美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傳丞環球

2.29

0.0000

成交量：85.00

成交額：195.48

市值：1,735.83萬

市盈率：-11.04

高：2.29

開：2.29

低：2.29

收：2.29

資料載入中...

總覽公司新聞公告

Linkage Global Inc盤中異動早盤股價大漲5.53%報2.10美元

Linkage Global Inc盤中異動急速上漲5.06%報0.235美元

Linkage Global Inc盤中異動早盤股價大漲5.82%報0.240美元

Linkage Global Inc盤中異動早盤股價大跌8.12%

Linkage Global Inc盤中異動股價大跌6.10%

Linkage Global Inc盤中異動股價大跌9.14%

Linkage Global Inc盤中異動早盤股價大漲10.46%

Linkage Global Inc盤中異動股價大跌9.24%

Linkage Global Inc盤中異動臨近收盤股價大漲5.06%

Linkage Global Inc盤中異動股價大漲5.72%

Linkage Global Inc盤中異動早盤急速跳水6.70%報0.244美元

Linkage Global Inc盤中異動早盤急速跳水5.52%

Linkage Global Inc盤中異動早盤急速上漲5.42%

Linkage Global Inc盤中異動大幅拉昇8.03%報0.260美元

Linkage Global Inc盤中異動早盤股價大跌6.44%報0.231美元

Linkage Global Inc盤中異動早盤股價大跌5.63%

Linkage Global Inc盤中異動下午盤快速跳水7.38%報0.252美元

Linkage Global Inc盤中異動急速跳水5.78%

Linkage Global Inc盤中異動急速下挫5.14%

Linkage Global Inc盤中異動急速跳水5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGCB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","market":"US","secType":"STK","nameCN":"傳丞環球","latestPrice":2.29,"timestamp":1750955934193,"preClose":2.29,"halted":0,"volume":85,"delay":0,"floatShares":4495100,"shares":7580022,"eps":-0.207475,"marketStatus":"交易中","change":0,"latestTime":"06-26 13:34:18 EDT","open":2.29,"high":2.29,"low":2.29,"amount":195.47640399999997,"amplitude":0,"askPrice":2.46,"askSize":400,"bidPrice":2.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.207475,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"listingDate":1702962000000,"exchange":"NASDAQ","adjPreClose":2.29,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.29,"latestTime":"18:51 EDT","volume":202,"amount":478.74,"timestamp":1750891872442},"volumeRatio":0.039586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","floatShares":4495100,"roa":"-0.41%","roe":"-8.35%","lyrEps":-0.207475,"volumeRatio":0.039586,"shares":7580022,"dividePrice":0,"high":2.29,"amplitude":0,"preClose":2.29,"low":2.29,"week52Low":1.2197,"pbRate":"2.47","psRate":"1.69","week52High":57.05,"institutionHeld":0,"latestPrice":2.29,"committee":-0.6,"eps":-0.207475,"divideRate":0,"volume":85,"delay":0,"ttmEps":-0.207475,"open":2.29,"prevYearClose":4.417,"prevWeekClose":2.33,"prevMonthClose":2.5,"prevQuarterClose":1.616,"fiveDayClose":2.304,"twentyDayClose":2.24,"sixtyDayClose":1.616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525081511","title":"Linkage Global Inc盤中異動 早盤股價大漲5.53%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，Linkage Global Inc股票出现异动，股价快速拉升5.53%。截至发稿，该股报2.10美元/股，成交量2.4798万股，换手率0.81%，振幅7.54%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为4.38%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215359a6b431b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215359a6b431b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2519869394","title":"Linkage Global Inc盤中異動 急速上漲5.06%報0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时00分，Linkage Global Inc股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.235美元/股，成交量1.9518万股，换手率0.06%，振幅4.03%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.51%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。公司有两个业务部门：来自日本的 Extend 和来自香港的其他子公司。公司在日本、香港和中国大陆经营，最大的收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040029ab64605d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040029ab64605d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2518222515","title":"Linkage Global Inc盤中異動 早盤股價大漲5.82%報0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613468,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Linkage Global Inc股票出现异动，股价急速拉升5.82%。截至发稿，该股报0.240美元/股，成交量2.388万股，换手率0.08%，振幅4.01%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.93%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213108abf2fb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213108abf2fb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2517656771","title":"Linkage Global Inc盤中異動 早盤股價大跌8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Linkage Global Inc股票出现波动，股价急速下跌8.12%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.82%。其相关个股中，Ipower Inc.、京东、美物科技涨幅较大，京东、达达集团、Linkage Global Inc较为活跃，换手率分别为0.58%、0.52%、0.31%，振幅较大的相关个股有京东、Qvc Group, Inc. - Series A、宝尊电商，振幅分别为3.99%、3.52%、3.02%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233a2629016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233a2629016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2517605748","title":"Linkage Global Inc盤中異動 股價大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:45","pubTimestamp":1741103113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时45分，Linkage Global Inc股票出现异动，股价急速跳水6.10%。截至发稿，该股报0.248美元/股，成交量2.3737万股，换手率0.08%，振幅6.06%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为2.48%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。公司有两个业务部门：来自日本的 Extend 和来自香港的其他子公司。公司在日本、香港和中国大陆经营，最大的收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234514abe80458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304234514abe80458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2514320772","title":"Linkage Global Inc盤中異動 股價大跌9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Linkage Global Inc股票出现波动，股价大幅跳水9.14%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.55%。其相关个股中，Qvc Group, Inc. - Series B、Ipower Inc.、1Stdibs.Com, Inc.涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、美物科技较为活跃，换手率分别为0.81%、0.50%、0.27%，振幅较大的相关个股有Qvc Group, Inc. - Series A、Qvc Group, Inc. - Series B、Linkage Global Inc，振幅分别为15.00%、9.41%、6.13%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822350596341a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822350596341a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2514523385","title":"Linkage Global Inc盤中異動 早盤股價大漲10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514523385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514523385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Linkage Global Inc股票出现波动，股价急速上涨10.46%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.35%。其相关个股中，Linkage Global Inc、Ipower Inc.、东方文化涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、美物科技较为活跃，换手率分别为0.96%、0.36%、0.32%，振幅较大的相关个股有Linkage Global Inc、宝尊电商、Etsy, Inc.，振幅分别为3.20%、2.91%、2.80%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223223abdf6ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223223abdf6ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2514090153","title":"Linkage Global Inc盤中異動 股價大跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Linkage Global Inc股票出现异动，股价快速下挫9.24%。截至发稿，该股报0.252美元/股，成交量42.0384万股，换手率1.36%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.17%。其相关个股中，Jeffs Brands Ltd C/Wts 、Contextlogic Inc.、Beyond, Inc.涨幅较大，美物科技、Linkage Global Inc、Beyond, Inc.较为活跃，换手率分别为1.55%、1.36%、0.35%，振幅较大的相关个股有Nft Limited、Beyond, Inc.、Qvc Group, Inc. - Series A，振幅分别为7.88%、6.94%、2.38%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522314198924c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522314198924c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2514705996","title":"Linkage Global Inc盤中異動 臨近收盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:50","pubTimestamp":1740430252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时50分，Linkage Global Inc股票出现异动，股价快速拉升5.06%。截至发稿，该股报0.245美元/股，成交量10.1141万股，换手率0.33%，振幅7.28%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.78%。其相关个股中，美物科技、Nft Limited、Ipower Inc.涨幅较大，美物科技、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为125.11%、8.43%、3.97%，振幅较大的相关个股有美物科技、Nft Limited、震坤行，振幅分别为76.92%、12.99%、11.97%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045053a2526375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045053a2526375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2511613852","title":"Linkage Global Inc盤中異動 股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:43","pubTimestamp":1739554995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时43分，Linkage Global Inc股票出现波动，股价急速上涨5.72%。截至发稿，该股报0.283美元/股，成交量6.1453万股，换手率0.20%，振幅6.09%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.08%。其相关个股中，Beyond, Inc.、Ipower Inc.、东方文化涨幅较大，Beyond, Inc.、Wayfair Inc.、Etsy, Inc.较为活跃，换手率分别为2.29%、1.78%、1.71%，振幅较大的相关个股有Nft Limited、Ipower Inc.、Linkage Global Inc，振幅分别为20.02%、8.48%、7.40%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150143159885b643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150143159885b643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2511525753","title":"Linkage Global Inc盤中異動 早盤急速跳水6.70%報0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时45分，Linkage Global Inc股票出现异动，股价大幅下挫6.70%。截至发稿，该股报0.244美元/股，成交量14.4602万股，换手率0.47%，振幅8.39%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.39%。其相关个股中，蘑菇街、Ipower Inc.、Wayfair Inc.涨幅较大，Beyond, Inc.、Linkage Global Inc、阿里巴巴较为活跃，换手率分别为0.60%、0.49%、0.44%，振幅较大的相关个股有Linkage Global Inc、美物科技、Thredup Inc.，振幅分别为10.42%、5.41%、4.75%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224521abcdb4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224521abcdb4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2510068303","title":"Linkage Global Inc盤中異動 早盤急速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510068303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510068303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370704,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Linkage Global Inc股票出现异动，股价大幅下跌5.52%。截至发稿，该股报0.236美元/股，成交量512股，换手率0.00%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.70%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电商综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223144abcc5d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223144abcc5d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2510646869","title":"Linkage Global Inc盤中異動 早盤急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510646869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510646869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:23","pubTimestamp":1739201016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时23分，Linkage Global Inc股票出现异动，股价大幅拉升5.42%。截至发稿，该股报0.255美元/股，成交量4997股，换手率0.02%，振幅6.12%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.96%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232336961e0b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232336961e0b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2509723654","title":"Linkage Global Inc盤中異動 大幅拉昇8.03%報0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Linkage Global Inc股票出现波动，股价快速上涨8.03%。截至发稿，该股报0.260美元/股，成交量2009股，换手率0.01%，振幅7.66%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为2.21%。其相关个股中，美物科技、Jeffs Brands Ltd C/Wts 、Linkage Global Inc涨幅较大，美物科技、Beyond, Inc.、阿里巴巴较为活跃，换手率分别为7.57%、1.95%、1.01%，振幅较大的相关个股有美物科技、宝尊电商、Ipower Inc.，振幅分别为27.35%、8.78%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235451abc63d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235451abc63d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2509695272","title":"Linkage Global Inc盤中異動 早盤股價大跌6.44%報0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509695272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509695272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:36","pubTimestamp":1738852618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时36分，Linkage Global Inc股票出现异动，股价大幅下挫6.44%。截至发稿，该股报0.231美元/股，成交量2852股，换手率0.01%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.52%。其相关个股中，Liquidity Services, Inc.、Beyond, Inc.、聚好商城涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、美物科技较为活跃，换手率分别为13.70%、1.04%、0.17%，振幅较大的相关个股有Liquidity Services, Inc.、Jeffs' Brands Ltd、Beyond, Inc.，振幅分别为12.09%、7.37%、6.18%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223659961a1a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223659961a1a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2509028723","title":"Linkage Global Inc盤中異動 早盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:57","pubTimestamp":1738767438,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时57分，Linkage Global Inc股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.228美元/股，成交量1.2443万股，换手率0.04%，振幅4.14%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.60%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225718abc3831e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225718abc3831e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2508243551","title":"Linkage Global Inc盤中異動 下午盤快速跳水7.38%報0.252美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:55","pubTimestamp":1738608904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时55分，Linkage Global Inc股票出现波动，股价急速跳水7.38%。截至发稿，该股报0.252美元/股，成交量1.8932万股，换手率0.06%，振幅5.58%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.33%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204025504961720fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204025504961720fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2508993046","title":"Linkage Global Inc盤中異動 急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:42","pubTimestamp":1738345354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时42分，Linkage Global Inc股票出现异动，股价急速跳水5.78%。截至发稿，该股报0.261美元/股，成交量2.1965万股，换手率0.07%，振幅8.66%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.47%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014234abbe5ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014234abbe5ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2507318675","title":"Linkage Global Inc盤中異動 急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507318675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507318675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:46","pubTimestamp":1738255598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时46分，Linkage Global Inc股票出现异动，股价快速跳水5.14%。截至发稿，该股报0.275美元/股，成交量3.5533万股，换手率0.12%，振幅3.48%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.28%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310046389876c116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310046389876c116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2507546225","title":"Linkage Global Inc盤中異動 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:16","pubTimestamp":1738084617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时16分，Linkage Global Inc股票出现异动，股价急速跳水5.12%。截至发稿，该股报0.263美元/股，成交量6064股，换手率0.02%，振幅2.70%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为2.01%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129011657abbb873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129011657abbb873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"LGCB","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCB","date":"2025-06-24","current":-38.820058,"percent":0.259777,"low":-119.896802,"twenty":-61.298887,"median":-13.257871,"eighty":31.126365,"high":103.204128,"avg":-17.796868,"sd":47.632503,"marketCap":17055049},"quantilePoints":[{"date":"2023-12-22","current":48.299532,"twenty":53.936954,"median":64.399376,"eighty":103.204128,"marketCap":50310000},{"date":"2023-12-29","current":35.50222,"twenty":41.116524,"median":51.822921,"eighty":87.682227,"marketCap":36980000},{"date":"2024-01-05","current":34.750894,"twenty":34.750894,"median":42.107284,"eighty":64.399376,"marketCap":36197400},{"date":"2024-01-12","current":29.309972,"twenty":33.718853,"median":36.53323,"eighty":55.34631,"marketCap":30530000},{"date":"2024-01-19","current":33.850954,"twenty":32.364815,"median":35.023353,"eighty":49.708888,"marketCap":35260000},{"date":"2024-01-26","current":32.612505,"twenty":30.796111,"median":33.999568,"eighty":43.345734,"marketCap":33970000},{"date":"2024-02-02","current":33.644546,"twenty":31.291492,"median":33.925261,"eighty":40.786271,"marketCap":35045000},{"date":"2024-02-09","current":40.24961,"twenty":31.374055,"median":33.850954,"eighty":40.290892,"marketCap":41925000},{"date":"2024-02-16","current":34.75915,"twenty":31.704308,"median":34.470179,"eighty":38.598344,"marketCap":36206000},{"date":"2024-02-23","current":36.947078,"twenty":31.786871,"median":34.821072,"eighty":38.514955,"marketCap":38485000},{"date":"2024-03-01","current":40.868835,"twenty":31.900809,"median":35.50222,"eighty":40.621145,"marketCap":42570000},{"date":"2024-03-08","current":41.281651,"twenty":32.11052,"median":36.681843,"eighty":41.281651,"marketCap":43000000},{"date":"2024-03-15","current":37.153486,"twenty":32.447378,"median":36.947078,"eighty":41.281651,"marketCap":38700000},{"date":"2024-03-22","current":46.648266,"twenty":32.612505,"median":37.039962,"eighty":41.281651,"marketCap":48590000},{"date":"2024-03-28","current":61.096844,"twenty":32.612505,"median":37.153486,"eighty":42.107284,"marketCap":63640000},{"date":"2024-04-05","current":65.637826,"twenty":32.777631,"median":37.564239,"eighty":45.368535,"marketCap":68370000},{"date":"2024-04-12","current":68.321133,"twenty":33.273011,"median":37.979119,"eighty":55.948196,"marketCap":71165000},{"date":"2024-04-19","current":-87.616894,"twenty":32.364815,"median":37.564239,"eighty":52.527599,"marketCap":57190000},{"date":"2024-04-26","current":-108.368264,"twenty":31.539181,"median":37.153486,"eighty":47.639026,"marketCap":70735000},{"date":"2024-05-03","current":-102.109914,"twenty":30.01176,"median":36.947078,"eighty":46.400576,"marketCap":66650000},{"date":"2024-05-10","current":-92.228309,"twenty":-41.093837,"median":36.534261,"eighty":45.368535,"marketCap":60200000},{"date":"2024-05-17","current":-102.109914,"twenty":-95.851565,"median":35.50222,"eighty":43.964959,"marketCap":66650000},{"date":"2024-05-24","current":-91.240149,"twenty":-96.905602,"median":35.089404,"eighty":42.850354,"marketCap":59555000},{"date":"2024-05-31","current":-100.133593,"twenty":-97.037357,"median":34.755022,"eighty":42.107284,"marketCap":65360000},{"date":"2024-06-07","current":-88.934441,"twenty":-96.510338,"median":33.999568,"eighty":42.107284,"marketCap":58050000},{"date":"2024-06-14","current":-108.69765,"twenty":-97.169112,"median":33.718853,"eighty":42.107284,"marketCap":70950000},{"date":"2024-06-21","current":-108.69765,"twenty":-98.947801,"median":33.025321,"eighty":41.942158,"marketCap":70950000},{"date":"2024-06-28","current":-101.121754,"twenty":-99.47482,"median":32.612505,"eighty":41.777031,"marketCap":66005000},{"date":"2024-07-05","current":-93.875244,"twenty":-99.804206,"median":32.612505,"eighty":41.281651,"marketCap":61275000},{"date":"2024-07-12","current":-114.119358,"twenty":-101.121754,"median":31.881819,"eighty":41.281651,"marketCap":74488900},{"date":"2024-07-15","current":-110.015198,"twenty":-101.385263,"median":31.786871,"eighty":41.281651,"marketCap":71810000},{"date":"2024-08-02","current":-88.605054,"twenty":-101.319386,"median":31.786871,"eighty":41.281651,"marketCap":57835000},{"date":"2024-08-09","current":-72.4651,"twenty":-100.858244,"median":31.374055,"eighty":41.116525,"marketCap":47300000},{"date":"2024-08-16","current":-65.574328,"twenty":-100.331225,"median":30.032401,"eighty":40.868835,"marketCap":42802200},{"date":"2024-08-23","current":-57.642693,"twenty":-100.001838,"median":29.309972,"eighty":40.703708,"marketCap":37625000},{"date":"2024-08-30","current":-56.654533,"twenty":-99.672452,"median":-55.99576,"eighty":40.373455,"marketCap":36980000},{"date":"2024-09-06","current":-50.23149,"twenty":-99.47482,"median":-55.172292,"eighty":40.125765,"marketCap":32787500},{"date":"2024-09-13","current":-40.514579,"twenty":-99.343065,"median":-51.054957,"eighty":39.50654,"marketCap":26445000},{"date":"2024-09-20","current":-10.096174,"twenty":-98.750169,"median":-42.655593,"eighty":39.010747,"marketCap":21259200},{"date":"2024-09-27","current":-4.124023,"twenty":-98.486659,"median":-40.514579,"eighty":38.844382,"marketCap":8683828},{"date":"2024-10-04","current":-3.031507,"twenty":-98.22315,"median":-13.309428,"eighty":38.185527,"marketCap":6383350},{"date":"2024-10-11","current":-3.114212,"twenty":-97.037357,"median":-10.096174,"eighty":38.144245,"marketCap":6557500},{"date":"2024-10-18","current":-2.940745,"twenty":-96.510338,"median":-4.305271,"eighty":37.979119,"marketCap":6192236},{"date":"2024-10-25","current":-3.400107,"twenty":-96.378583,"median":-4.124023,"eighty":37.937837,"marketCap":7159500},{"date":"2024-10-31","current":-2.769096,"twenty":-95.851565,"median":-3.941265,"eighty":37.772711,"marketCap":5830800},{"date":"2024-11-08","current":-2.468907,"twenty":-95.851565,"median":-3.631886,"eighty":37.564239,"marketCap":5198700},{"date":"2024-11-15","current":-2.368843,"twenty":-95.028097,"median":-3.377644,"eighty":37.463099,"marketCap":4988000},{"date":"2024-11-22","current":-2.323917,"twenty":-94.863404,"median":-3.114467,"eighty":37.153486,"marketCap":4893400},{"date":"2024-11-29","current":-2.23724,"twenty":-94.072876,"median":-3.058565,"eighty":37.153486,"marketCap":4710886},{"date":"2024-12-06","current":-1.757304,"twenty":-93.875244,"median":-2.984538,"eighty":37.136973,"marketCap":4592400},{"date":"2024-12-13","current":-1.578777,"twenty":-93.611734,"median":-2.901378,"eighty":36.984231,"marketCap":4125850},{"date":"2024-12-20","current":-2.529827,"twenty":-92.755328,"median":-2.807896,"eighty":36.852956,"marketCap":6611250},{"date":"2024-12-27","current":-3.759775,"twenty":-92.360064,"median":-2.862012,"eighty":36.652327,"marketCap":9825500},{"date":"2025-01-03","current":-3.385443,"twenty":-92.096555,"median":-2.971265,"eighty":36.534261,"marketCap":8847250},{"date":"2025-01-10","current":-3.401075,"twenty":-91.767168,"median":-2.997812,"eighty":36.451698,"marketCap":8888100},{"date":"2025-01-17","current":-3.044019,"twenty":-91.240149,"median":-3.021309,"eighty":35.9976,"marketCap":7955000},{"date":"2025-01-24","current":-2.464833,"twenty":-91.240149,"median":-3.004462,"eighty":35.50222,"marketCap":6441400},{"date":"2025-01-31","current":-2.278901,"twenty":-90.251989,"median":-2.971265,"eighty":35.50222,"marketCap":5955500},{"date":"2025-02-07","current":-3.29188,"twenty":-89.922602,"median":-2.991175,"eighty":35.295812,"marketCap":8602740},{"date":"2025-02-14","current":-21.797667,"twenty":-88.934441,"median":-3.011111,"eighty":34.882995,"marketCap":9576500},{"date":"2025-02-21","current":-18.733771,"twenty":-88.670931,"median":-3.043197,"eighty":34.783919,"marketCap":8230420},{"date":"2025-02-28","current":-21.398383,"twenty":-88.605054,"median":-3.099918,"eighty":34.752545,"marketCap":9401080},{"date":"2025-03-07","current":-18.856001,"twenty":-87.814526,"median":-3.128758,"eighty":34.30175,"marketCap":8284120},{"date":"2025-03-14","current":-18.611541,"twenty":-86.826366,"median":-3.243888,"eighty":34.037547,"marketCap":8176720},{"date":"2025-03-21","current":-15.001684,"twenty":-85.311186,"median":-3.364876,"eighty":33.880677,"marketCap":6590780},{"date":"2025-03-28","current":-14.089034,"twenty":-81.951441,"median":-3.384553,"eighty":33.745273,"marketCap":6189820},{"date":"2025-04-04","current":-11.016989,"twenty":-80.271568,"median":-3.401075,"eighty":33.659407,"marketCap":4840160},{"date":"2025-04-11","current":-15.645429,"twenty":-77.405903,"median":-3.536486,"eighty":33.149166,"marketCap":6873600},{"date":"2025-04-17","current":-14.016511,"twenty":-76.055417,"median":-3.619915,"eighty":32.777631,"marketCap":6157958},{"date":"2025-04-25","current":-16.052862,"twenty":-73.71677,"median":-3.669278,"eighty":32.612505,"marketCap":7052600},{"date":"2025-05-02","current":-15.482455,"twenty":-72.267468,"median":-3.753605,"eighty":32.612505,"marketCap":6802000},{"date":"2025-05-09","current":-15.4849,"twenty":-68.198882,"median":-3.941265,"eighty":32.364815,"marketCap":6803074},{"date":"2025-05-16","current":-16.134348,"twenty":-65.360885,"median":-4.099013,"eighty":32.065935,"marketCap":7088400},{"date":"2025-05-23","current":-16.272875,"twenty":-64.625694,"median":-4.271065,"eighty":31.862829,"marketCap":7149260},{"date":"2025-05-30","current":-18.49746,"twenty":-64.077594,"median":-4.570244,"eighty":31.786871,"marketCap":8126600},{"date":"2025-06-06","current":-20.208679,"twenty":-63.474158,"median":-11.430603,"eighty":31.621745,"marketCap":8878400},{"date":"2025-06-13","current":-19.625353,"twenty":-62.781128,"median":-13.054154,"eighty":31.374055,"marketCap":8622124},{"date":"2025-06-20","current":-39.751739,"twenty":-62.155293,"median":-13.24306,"eighty":31.291492,"marketCap":17464370},{"date":"2025-06-24","current":-38.820058,"twenty":-61.298887,"median":-13.257871,"eighty":31.126365,"marketCap":17055049}],"updateTime":1750926270448}}}