美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

獅門娛樂A

8.88

+0.09001.02%

盤後：8.980.1000+1.13%17:26 EDT

成交量：97.53萬

成交額：864.25萬

市值：21.36億

市盈率：-7.10

高：8.97

開：8.69

低：8.63

收：8.79

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

獅門娛樂-A盤中異動大幅跳水5.12%報7.60美元

獅門娛樂-A盤中異動早盤股價大跌5.01%

獅門娛樂-A盤中異動快速下挫5.19%報8.41美元

獅門娛樂-A盤中異動股價大漲7.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGF.A"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGF.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.A\",,,,,undefined,":{"symbol":"LGF.A","market":"US","secType":"STK","nameCN":"獅門娛樂A","latestPrice":8.88,"timestamp":1746043200000,"preClose":8.79,"halted":0,"volume":975339,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.88,"latestTime":"17:26 EDT","volume":36902,"amount":327719.49,"timestamp":1746048397885},"delay":0,"floatShares":167486297,"shares":240596535,"eps":-1.250131,"marketStatus":"未開盤","change":0.09,"latestTime":"04-30 16:00:00 EDT","open":8.69,"high":8.97,"low":8.63,"amount":8642497.410441,"amplitude":0.03868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.250131,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.79,"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.88,"latestTime":"17:26 EDT","volume":36902,"amount":327719.49,"timestamp":1746048397885},"volumeRatio":1.203522,"impliedVol":0.9597,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGF.A\",,,,,undefined,":{"symbol":"LGF.A","floatShares":167486297,"roa":"1.24%","roe":"-1198.19%","lyrEps":-4.77226,"volumeRatio":1.203522,"shares":240596535,"dividePrice":0.36,"high":8.97,"amplitude":0.03868,"preClose":8.79,"low":8.63,"week52Low":7.2,"pbRate":"-12.69","psRate":"0.55","week52High":11.3,"institutionHeld":0.8166,"latestPrice":8.88,"eps":-1.250131,"divideRate":0.040541,"volume":975339,"delay":0,"ttmEps":-1.250131,"open":8.69,"prevYearClose":8.54,"prevWeekClose":8.28,"prevMonthClose":8.85,"prevQuarterClose":8.85,"fiveDayClose":8.06,"twentyDayClose":8.63,"sixtyDayClose":7.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LGF.A\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGF.A\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526515232","title":"獅門娛樂-A盤中異動 大幅跳水5.12%報7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，狮门娱乐-A股票出现波动，股价急速下跌5.12%。截至发稿，该股报7.60美元/股，成交量23.3738万股，换手率0.10%，振幅4.74%。狮门娱乐-A股票所在的娱乐产业行业中，整体跌幅为5.22%。其相关个股中，Mega Matrix Inc.、普普文化、Anghami Inc.涨幅较大，彩色星球科技、爱奇艺、Roku, Inc.较为活跃，换手率分别为39.04%、3.80%、1.83%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、华纳兄弟探索、普普文化，振幅分别为12.11%、11.77%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325aa2c6b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002325aa2c6b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LGF.A"],"gpt_icon":0},{"id":"2524784986","title":"獅門娛樂-A盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:34","pubTimestamp":1743777245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时34分，狮门娱乐-A股票出现异动，股价急速跳水5.01%。截至发稿，该股报7.78美元/股，成交量10.5514万股，换手率0.04%，振幅3.66%。狮门娱乐-A股票所在的娱乐产业行业中，整体跌幅为4.50%。其相关个股中，Mega Matrix Inc.、喜满客影城、Reservoir Media, Inc..涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为8.81%、5.99%、1.36%，振幅较大的相关个股有Bloomz Inc.、Alliance Entertainment Holding Corp C/Wts 10/02/2028 、星竞威武，振幅分别为28.94%、26.44%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223406a6afbd90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223406a6afbd90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LGF.A"],"gpt_icon":0},{"id":"2524726670","title":"獅門娛樂-A盤中異動 快速下挫5.19%報8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726670?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688311,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分，狮门娱乐-A股票出现波动，股价急速下跌5.19%。截至发稿，该股报8.41美元/股，成交量3.3522万股，换手率0.01%，振幅2.48%。狮门娱乐-A股票所在的娱乐产业行业中，整体跌幅为1.13%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Mega Matrix Inc.、Anghami Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Roku, Inc.较为活跃，换手率分别为3.52%、0.62%、0.57%，振幅较大的相关个股有Bloomz Inc.、Reading International Inc、Brera Holdings Plc，振幅分别为10.31%、9.83%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215152972da077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215152972da077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGF.A","BK4108"],"gpt_icon":0},{"id":"2509744475","title":"獅門娛樂-A盤中異動 股價大漲7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分，狮门娱乐-A股票出现波动，股价大幅拉升7.43%。截至发稿，该股报8.97美元/股，成交量5.233万股，换手率0.02%，振幅3.35%。狮门娱乐-A股票所在的娱乐产业行业中，整体涨幅为0.31%。其相关个股中，狮门娱乐-A、Lionsgate Studios Corp.、Anghami Inc.涨幅较大，彩色星球科技、爱奇艺、麦迪逊运动较为活跃，换手率分别为6.60%、0.14%、0.12%，振幅较大的相关个股有彩色星球科技、Liveone, Inc.、狮门娱乐-B，振幅分别为4.76%、4.37%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223404abc62b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223404abc62b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LGF.A"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGF.A\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LGF.A","reason":null,"defaultRemindTime":1746538200000,"announcedDate":"2025-04-28","type":"delisting","dateTimestamp":1746504000000},{"market":"US","date":"2025-02-06","symbol":"LGF.A","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-07","symbol":"LGF.A","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-08","symbol":"LGF.A","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-23","symbol":"LGF.A","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGF.A\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-31","paymentDate":"2018-05-01","value":0.09,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-30","paymentDate":"2018-08-09","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-30","paymentDate":"2018-11-08","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGF.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.5455,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGF.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGF.A","date":"2025-04-29","current":-6.655699,"percent":0.518278,"low":-229.51041,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"high":-0.58751,"avg":-25.190077,"sd":46.689935,"marketCap":1890884118},"quantilePoints":[{"date":"2020-05-01","current":-5.035464,"twenty":-5.609154,"median":16.67238,"eighty":32.017951,"marketCap":1503589609},{"date":"2020-05-08","current":-5.61168,"twenty":-5.610538,"median":16.599891,"eighty":32.017951,"marketCap":1675647758},{"date":"2020-05-15","current":-5.254963,"twenty":-5.610538,"median":16.568771,"eighty":32.017951,"marketCap":1569131965},{"date":"2020-05-22","current":-9.252072,"twenty":-5.645515,"median":16.533953,"eighty":32.017951,"marketCap":1743090379},{"date":"2020-05-29","current":-8.963128,"twenty":-5.723479,"median":16.485714,"eighty":32.017951,"marketCap":1688653250},{"date":"2020-06-05","current":-10.116092,"twenty":-5.856397,"median":16.420074,"eighty":32.017951,"marketCap":1905871801},{"date":"2020-06-12","current":-8.34201,"twenty":-5.937221,"median":16.318254,"eighty":32.017951,"marketCap":1571634697},{"date":"2020-06-19","current":-8.423533,"twenty":-6.032381,"median":16.284671,"eighty":32.017951,"marketCap":1586993584},{"date":"2020-06-26","current":-7.915241,"twenty":-6.175345,"median":16.245474,"eighty":32.017951,"marketCap":1491231421},{"date":"2020-07-02","current":-8.490564,"twenty":-6.503497,"median":16.107611,"eighty":32.017951,"marketCap":1599622209},{"date":"2020-07-10","current":-8.71624,"twenty":-6.811836,"median":15.966111,"eighty":32.017951,"marketCap":1642139612},{"date":"2020-07-17","current":-8.883686,"twenty":-6.944717,"median":15.907542,"eighty":32.017951,"marketCap":1673686382},{"date":"2020-07-24","current":-8.883423,"twenty":-7.065185,"median":15.813449,"eighty":32.017951,"marketCap":1673636802},{"date":"2020-07-31","current":-8.559377,"twenty":-7.208423,"median":15.734992,"eighty":32.017951,"marketCap":1612586585},{"date":"2020-08-07","current":-19.989223,"twenty":-7.46485,"median":15.646528,"eighty":32.017951,"marketCap":1665102269},{"date":"2020-08-14","current":-20.564896,"twenty":-7.555171,"median":15.532674,"eighty":32.017951,"marketCap":1713055820},{"date":"2020-08-21","current":-22.209111,"twenty":-7.991368,"median":15.429491,"eighty":31.988565,"marketCap":1850018965},{"date":"2020-08-28","current":-24.273621,"twenty":-8.209503,"median":15.36476,"eighty":31.988565,"marketCap":2021992649},{"date":"2020-09-04","current":-23.804077,"twenty":-8.34201,"median":15.312705,"eighty":31.988565,"marketCap":1982879609},{"date":"2020-09-11","current":-23.526334,"twenty":-8.486216,"median":15.2118,"eighty":31.988565,"marketCap":1959743586},{"date":"2020-09-18","current":-26.252189,"twenty":-8.555667,"median":15.058793,"eighty":31.947751,"marketCap":2186807325},{"date":"2020-09-25","current":-22.798422,"twenty":-8.595382,"median":14.905558,"eighty":31.883843,"marketCap":1899108521},{"date":"2020-10-02","current":-22.735534,"twenty":-8.702663,"median":14.808045,"eighty":31.883843,"marketCap":1893870015},{"date":"2020-10-09","current":-22.321788,"twenty":-8.792896,"median":14.709563,"eighty":31.783219,"marketCap":1859404977},{"date":"2020-10-16","current":-21.117513,"twenty":-8.848277,"median":14.603126,"eighty":31.568021,"marketCap":1759088870},{"date":"2020-10-23","current":-18.940596,"twenty":-8.877375,"median":14.496689,"eighty":31.073544,"marketCap":1577751677},{"date":"2020-10-30","current":-17.021507,"twenty":-8.920075,"median":14.404444,"eighty":30.583723,"marketCap":1417891505},{"date":"2020-11-06","current":-15.970546,"twenty":-8.97507,"median":14.340582,"eighty":30.217161,"marketCap":1652951465},{"date":"2020-11-13","current":-19.429371,"twenty":-9.068869,"median":14.312264,"eighty":30.174907,"marketCap":2010939923},{"date":"2020-11-20","current":-19.362814,"twenty":-9.252286,"median":14.184475,"eighty":30.174907,"marketCap":2004051268},{"date":"2020-11-27","current":-20.496132,"twenty":-9.299662,"median":14.138093,"eighty":30.174907,"marketCap":2121349650},{"date":"2020-12-04","current":-20.616271,"twenty":-9.342371,"median":14.056815,"eighty":30.174907,"marketCap":2133784002},{"date":"2020-12-11","current":-19.253593,"twenty":-9.386845,"median":14.010592,"eighty":30.174907,"marketCap":1992746920},{"date":"2020-12-18","current":-18.722859,"twenty":-9.514677,"median":13.921931,"eighty":30.174907,"marketCap":1937815864},{"date":"2020-12-24","current":-22.040382,"twenty":-9.599118,"median":13.863921,"eighty":30.174907,"marketCap":2281179510},{"date":"2020-12-31","current":-22.936488,"twenty":-9.627008,"median":13.765504,"eighty":30.174907,"marketCap":2373926462},{"date":"2021-01-08","current":-23.621836,"twenty":-10.171357,"median":13.659449,"eighty":30.174907,"marketCap":2444860061},{"date":"2021-01-15","current":-26.251449,"twenty":-10.449871,"median":13.574299,"eighty":30.174907,"marketCap":2717024994},{"date":"2021-01-22","current":-27.016666,"twenty":-10.545611,"median":13.456079,"eighty":30.174907,"marketCap":2796224978},{"date":"2021-01-29","current":-27.673503,"twenty":-10.630348,"median":13.411126,"eighty":30.174907,"marketCap":2864207548},{"date":"2021-02-05","current":-114.836092,"twenty":-10.7504,"median":13.339318,"eighty":30.174907,"marketCap":3008705614},{"date":"2021-02-12","current":-114.530524,"twenty":-10.834843,"median":13.257435,"eighty":30.174907,"marketCap":3000699716},{"date":"2021-02-19","current":-113.823177,"twenty":-10.884899,"median":13.194273,"eighty":30.174907,"marketCap":2982167249},{"date":"2021-02-26","current":-112.126145,"twenty":-10.939044,"median":13.058383,"eighty":30.174907,"marketCap":2937705012},{"date":"2021-03-05","current":-133.663491,"twenty":-11.316168,"median":12.926476,"eighty":30.174907,"marketCap":3501983463},{"date":"2021-03-12","current":-143.2132,"twenty":-11.589792,"median":12.4933,"eighty":30.174907,"marketCap":3752185847},{"date":"2021-03-19","current":-140.639264,"twenty":-11.725572,"median":12.202663,"eighty":30.174907,"marketCap":3684748704},{"date":"2021-03-26","current":-122.212903,"twenty":-11.998396,"median":11.982533,"eighty":30.174907,"marketCap":3201978046},{"date":"2021-04-01","current":-120.567471,"twenty":-12.206527,"median":11.84432,"eighty":30.174907,"marketCap":3158867737},{"date":"2021-04-09","current":-123.828853,"twenty":-12.417146,"median":11.802251,"eighty":30.174907,"marketCap":3244315953},{"date":"2021-04-16","current":-123.027147,"twenty":-12.678379,"median":11.73627,"eighty":30.174907,"marketCap":3223311259},{"date":"2021-04-23","current":-116.083075,"twenty":-15.355097,"median":11.655138,"eighty":30.174907,"marketCap":3041376553},{"date":"2021-04-30","current":-112.283905,"twenty":-17.499861,"median":11.527802,"eighty":30.174907,"marketCap":2941838309},{"date":"2021-05-07","current":-119.818105,"twenty":-18.29985,"median":11.270599,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-14","current":-119.818105,"twenty":-18.663608,"median":11.13394,"eighty":30.174907,"marketCap":3139234350},{"date":"2021-05-21","current":-142.619745,"twenty":-18.940596,"median":10.974363,"eighty":30.174907,"marketCap":3736637313},{"date":"2021-05-28","current":-212.980504,"twenty":-19.280729,"median":10.872466,"eighty":30.174907,"marketCap":4025331519},{"date":"2021-06-04","current":-215.500932,"twenty":-19.413821,"median":10.832878,"eighty":30.174907,"marketCap":4072967608},{"date":"2021-06-11","current":-220.263737,"twenty":-19.77682,"median":10.786128,"eighty":30.174907,"marketCap":4162984625},{"date":"2021-06-18","current":-213.083247,"twenty":-19.9059,"median":10.612804,"eighty":30.174907,"marketCap":4027273363},{"date":"2021-06-25","current":-219.091493,"twenty":-20.018945,"median":10.519968,"eighty":30.174907,"marketCap":4140829223},{"date":"2021-07-02","current":-224.835797,"twenty":-20.53739,"median":10.428502,"eighty":30.174907,"marketCap":4249396558},{"date":"2021-07-09","current":-211.16346,"twenty":-21.045007,"median":10.352293,"eighty":30.174907,"marketCap":3990989389},{"date":"2021-07-16","current":-188.024919,"twenty":-21.607028,"median":10.243221,"eighty":30.174907,"marketCap":3553670975},{"date":"2021-07-23","current":-167.348223,"twenty":-21.983936,"median":10.215378,"eighty":30.174907,"marketCap":3162881419},{"date":"2021-07-30","current":-166.184847,"twenty":-22.274834,"median":10.095647,"eighty":30.174907,"marketCap":3140893607},{"date":"2021-08-06","current":-26.06488,"twenty":-22.773267,"median":-3.304874,"eighty":30.174907,"marketCap":3007887166},{"date":"2021-08-13","current":-23.65696,"twenty":-23.066117,"median":-3.904523,"eighty":30.174907,"marketCap":2730013182},{"date":"2021-08-20","current":-21.900197,"twenty":-23.127266,"median":-4.103022,"eighty":30.174907,"marketCap":2527282739},{"date":"2021-08-27","current":-23.681492,"twenty":-23.213774,"median":-4.378862,"eighty":30.174907,"marketCap":2732844146},{"date":"2021-09-03","current":-23.571866,"twenty":-23.446778,"median":-4.685611,"eighty":30.174907,"marketCap":2720193380},{"date":"2021-09-10","current":-24.265649,"twenty":-23.540167,"median":-4.817806,"eighty":30.174907,"marketCap":2800255849},{"date":"2021-09-17","current":-24.280828,"twenty":-23.671679,"median":-4.910051,"eighty":30.174907,"marketCap":2802007572},{"date":"2021-09-24","current":-25.948816,"twenty":-23.803492,"median":-5.018368,"eighty":30.174907,"marketCap":2994493399},{"date":"2021-10-01","current":-27.091831,"twenty":-23.943799,"median":-5.057673,"eighty":30.174907,"marketCap":3126397267},{"date":"2021-10-08","current":-26.580502,"twenty":-24.143511,"median":-5.11958,"eighty":30.174907,"marketCap":3067389883},{"date":"2021-10-15","current":-26.971929,"twenty":-24.278053,"median":-5.164839,"eighty":30.174907,"marketCap":3112560631},{"date":"2021-10-22","current":-26.632322,"twenty":-24.386476,"median":-5.264515,"eighty":30.174907,"marketCap":3073369998},{"date":"2021-10-29","current":-23.216767,"twenty":-24.414517,"median":-5.409077,"eighty":30.174907,"marketCap":2679214915},{"date":"2021-11-05","current":-40.168925,"twenty":-24.615339,"median":-5.544994,"eighty":30.174907,"marketCap":3595118791},{"date":"2021-11-12","current":-41.470184,"twenty":-24.773825,"median":-5.617944,"eighty":30.174907,"marketCap":3711581489},{"date":"2021-11-19","current":-38.774752,"twenty":-25.582159,"median":-5.684577,"eighty":30.174907,"marketCap":3470340347},{"date":"2021-11-26","current":-35.423634,"twenty":-25.937224,"median":-5.749381,"eighty":30.041533,"marketCap":3170415261},{"date":"2021-12-03","current":-35.89075,"twenty":-26.138136,"median":-5.874237,"eighty":30.041533,"marketCap":3212222104},{"date":"2021-12-10","current":-37.803356,"twenty":-26.273857,"median":-5.951728,"eighty":29.950795,"marketCap":3383400363},{"date":"2021-12-17","current":-36.776212,"twenty":-26.468361,"median":-6.043696,"eighty":29.950795,"marketCap":3291470932},{"date":"2021-12-23","current":-39.375554,"twenty":-26.714321,"median":-6.100518,"eighty":29.950795,"marketCap":3524112094},{"date":"2021-12-31","current":-39.836123,"twenty":-26.989824,"median":-6.614235,"eighty":29.950795,"marketCap":3565332972},{"date":"2022-01-07","current":-41.655384,"twenty":-27.325133,"median":-6.816743,"eighty":29.934663,"marketCap":3728156860},{"date":"2022-01-14","current":-43.537999,"twenty":-28.756926,"median":-6.949948,"eighty":29.934663,"marketCap":3896650906},{"date":"2022-01-21","current":-39.413778,"twenty":-32.639413,"median":-7.059838,"eighty":29.934663,"marketCap":3527533137},{"date":"2022-01-28","current":-37.622586,"twenty":-35.830438,"median":-7.141104,"eighty":29.934663,"marketCap":3367221467},{"date":"2022-02-04","current":-24.057437,"twenty":-36.188724,"median":-7.456379,"eighty":29.934663,"marketCap":2915761380},{"date":"2022-02-11","current":-24.062282,"twenty":-36.188724,"median":-7.521628,"eighty":29.640389,"marketCap":2916348599},{"date":"2022-02-18","current":-23.23099,"twenty":-36.188724,"median":-7.944488,"eighty":29.258039,"marketCap":2815595933},{"date":"2022-02-25","current":-27.25861,"twenty":-36.188724,"median":-8.18621,"eighty":29.180483,"marketCap":3303743574},{"date":"2022-03-04","current":-26.233418,"twenty":-36.188724,"median":-8.241436,"eighty":28.849058,"marketCap":3179490253},{"date":"2022-03-11","current":-27.526833,"twenty":-36.188724,"median":-8.453426,"eighty":28.466936,"marketCap":3336252219},{"date":"2022-03-18","current":-28.283379,"twenty":-36.188724,"median":-8.529902,"eighty":28.36892,"marketCap":3427945484},{"date":"2022-03-25","current":-28.764457,"twenty":-36.188724,"median":-8.589973,"eighty":28.240058,"marketCap":3486252248},{"date":"2022-04-01","current":-29.035927,"twenty":-36.188724,"median":-8.675203,"eighty":27.106936,"marketCap":3519154353},{"date":"2022-04-08","current":-28.064454,"twenty":-36.188724,"median":-8.761161,"eighty":26.692802,"marketCap":3401411854},{"date":"2022-04-14","current":-26.580809,"twenty":-36.188724,"median":-8.834576,"eighty":25.540043,"marketCap":3221594106},{"date":"2022-04-22","current":-24.368466,"twenty":-36.188724,"median":-8.866893,"eighty":24.396476,"marketCap":2953458118},{"date":"2022-04-29","current":-23.987959,"twenty":-36.188724,"median":-8.893675,"eighty":22.844074,"marketCap":2907340609},{"date":"2022-05-06","current":-23.69551,"twenty":-36.188724,"median":-8.960182,"eighty":17.601731,"marketCap":2871895869},{"date":"2022-05-13","current":-20.952414,"twenty":-36.188724,"median":-9.039166,"eighty":17.120523,"marketCap":2539432634},{"date":"2022-05-20","current":-21.504995,"twenty":-36.188724,"median":-9.168208,"eighty":16.762961,"marketCap":2606405339},{"date":"2022-05-27","current":-11.556026,"twenty":-36.188724,"median":-9.283258,"eighty":16.622203,"marketCap":2174844047},{"date":"2022-06-03","current":-11.345137,"twenty":-36.188724,"median":-9.317927,"eighty":16.546783,"marketCap":2135154877},{"date":"2022-06-10","current":-10.982747,"twenty":-36.188724,"median":-9.363199,"eighty":16.454555,"marketCap":2066952989},{"date":"2022-06-17","current":-10.889243,"twenty":-36.188724,"median":-9.487872,"eighty":16.305368,"marketCap":2049355590},{"date":"2022-06-24","current":-11.738285,"twenty":-36.257354,"median":-9.547058,"eighty":16.14882,"marketCap":2209145190},{"date":"2022-07-01","current":-10.397474,"twenty":-36.257354,"median":-9.62411,"eighty":15.942445,"marketCap":1956804591},{"date":"2022-07-08","current":-9.858313,"twenty":-36.257354,"median":-9.858313,"eighty":15.766375,"marketCap":1855334480},{"date":"2022-07-15","current":-9.726375,"twenty":-36.257354,"median":-9.858313,"eighty":15.363282,"marketCap":1830503724},{"date":"2022-07-22","current":-10.764875,"twenty":-36.257354,"median":-10.137813,"eighty":14.084799,"marketCap":2025949455},{"date":"2022-07-29","current":-10.200969,"twenty":-36.257354,"median":-10.397474,"eighty":13.640671,"marketCap":1919822323},{"date":"2022-08-05","current":-9.198875,"twenty":-36.257354,"median":-10.443179,"eighty":13.467532,"marketCap":2408265393},{"date":"2022-08-12","current":-9.477372,"twenty":-36.257354,"median":-10.443179,"eighty":13.396124,"marketCap":2481176072},{"date":"2022-08-19","current":-8.673521,"twenty":-36.257354,"median":-10.443179,"eighty":13.222202,"marketCap":2270727772},{"date":"2022-08-26","current":-8.60451,"twenty":-36.257354,"median":-10.443179,"eighty":13.074753,"marketCap":2252660766},{"date":"2022-09-02","current":-8.288643,"twenty":-36.257354,"median":-10.443179,"eighty":12.924677,"marketCap":2169966818},{"date":"2022-09-09","current":-8.44103,"twenty":-36.257354,"median":-10.443179,"eighty":12.621983,"marketCap":2209861763},{"date":"2022-09-16","current":-8.914012,"twenty":-36.257354,"median":-10.443179,"eighty":12.329897,"marketCap":2333688466},{"date":"2022-09-23","current":-7.466516,"twenty":-36.257354,"median":-10.443179,"eighty":12.001841,"marketCap":1954733993},{"date":"2022-09-30","current":-6.219142,"twenty":-36.257354,"median":-10.443179,"eighty":11.840835,"marketCap":1628171324},{"date":"2022-10-07","current":-6.152404,"twenty":-36.257354,"median":-10.443179,"eighty":11.800799,"marketCap":1610699473},{"date":"2022-10-14","current":-5.954828,"twenty":-36.257354,"median":-10.443179,"eighty":11.73614,"marketCap":1558974076},{"date":"2022-10-21","current":-6.519825,"twenty":-36.257354,"median":-10.443179,"eighty":11.649016,"marketCap":1706890120},{"date":"2022-10-28","current":-6.856331,"twenty":-36.257354,"median":-10.443179,"eighty":11.523009,"marketCap":1794987498},{"date":"2022-11-04","current":-0.762647,"twenty":-36.257354,"median":-10.443179,"eighty":11.26961,"marketCap":1586610132},{"date":"2022-11-11","current":-0.799538,"twenty":-36.257354,"median":-10.443179,"eighty":11.13123,"marketCap":1663357872},{"date":"2022-11-18","current":-0.716669,"twenty":-36.257354,"median":-10.443179,"eighty":10.9728,"marketCap":1490958191},{"date":"2022-11-25","current":-0.802629,"twenty":-36.257354,"median":-10.443179,"eighty":10.880728,"marketCap":1669790270},{"date":"2022-12-02","current":-0.81762,"twenty":-36.257354,"median":-10.443179,"eighty":10.832806,"marketCap":1700977344},{"date":"2022-12-09","current":-0.644497,"twenty":-36.257354,"median":-10.443179,"eighty":10.785268,"marketCap":1340811345},{"date":"2022-12-16","current":-0.644187,"twenty":-36.257354,"median":-10.443179,"eighty":10.609051,"marketCap":1340167471},{"date":"2022-12-23","current":-0.648287,"twenty":-36.257354,"median":-10.443179,"eighty":10.519768,"marketCap":1348697012},{"date":"2022-12-30","current":-0.608205,"twenty":-36.257354,"median":-10.443179,"eighty":10.436141,"marketCap":1265308673},{"date":"2023-01-06","current":-0.704655,"twenty":-36.257354,"median":-10.443179,"eighty":10.377135,"marketCap":1465964339},{"date":"2023-01-13","current":-0.80051,"twenty":-36.257354,"median":-10.443179,"eighty":10.24929,"marketCap":1665381360},{"date":"2023-01-20","current":-0.758125,"twenty":-36.257354,"median":-10.443179,"eighty":10.227106,"marketCap":1577203965},{"date":"2023-01-27","current":-0.832988,"twenty":-36.257354,"median":-10.443179,"eighty":10.14241,"marketCap":1732949262},{"date":"2023-02-03","current":-0.965239,"twenty":-36.257354,"median":-10.443179,"eighty":9.968777,"marketCap":2008083580},{"date":"2023-02-10","current":-1.126179,"twenty":-36.257354,"median":-10.443179,"eighty":-0.608383,"marketCap":2272855449},{"date":"2023-02-17","current":-1.158772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.639831,"marketCap":2338633001},{"date":"2023-02-24","current":-1.145773,"twenty":-36.257354,"median":-10.443179,"eighty":-0.656844,"marketCap":2312398399},{"date":"2023-03-03","current":-1.143196,"twenty":-36.257354,"median":-10.443179,"eighty":-0.687589,"marketCap":2307199091},{"date":"2023-03-10","current":-1.002618,"twenty":-36.257354,"median":-10.443179,"eighty":-0.712069,"marketCap":2023482695},{"date":"2023-03-17","current":-0.958882,"twenty":-36.257354,"median":-10.443179,"eighty":-0.734461,"marketCap":1935214982},{"date":"2023-03-24","current":-1.063772,"twenty":-36.257354,"median":-10.443179,"eighty":-0.754648,"marketCap":2146905252},{"date":"2023-03-31","current":-1.206112,"twenty":-36.188724,"median":-10.426883,"eighty":-0.772709,"marketCap":2434175044},{"date":"2023-04-06","current":-1.201881,"twenty":-36.188724,"median":-10.426883,"eighty":-0.789273,"marketCap":2425636895},{"date":"2023-04-14","current":-1.244282,"twenty":-36.257354,"median":-10.443179,"eighty":-0.799895,"marketCap":2511209431},{"date":"2023-04-21","current":-1.246243,"twenty":-36.257354,"median":-10.443179,"eighty":-0.804093,"marketCap":2515168427},{"date":"2023-04-28","current":-1.227158,"twenty":-36.257354,"median":-10.443179,"eighty":-0.826674,"marketCap":2476651234},{"date":"2023-05-05","current":-1.160946,"twenty":-36.257354,"median":-10.443179,"eighty":-0.920484,"marketCap":2343021107},{"date":"2023-05-12","current":-1.147841,"twenty":-36.257354,"median":-10.443179,"eighty":-0.975719,"marketCap":2316571950},{"date":"2023-05-19","current":-1.190229,"twenty":-36.257354,"median":-10.443179,"eighty":-1.004596,"marketCap":2402120978},{"date":"2023-05-26","current":-1.118337,"twenty":-36.257354,"median":-10.443179,"eighty":-1.057566,"marketCap":2248081375},{"date":"2023-06-02","current":-1.106228,"twenty":-36.257354,"median":-10.443179,"eighty":-1.093502,"marketCap":2223739752},{"date":"2023-06-09","current":-1.105295,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2221864227},{"date":"2023-06-16","current":-1.084223,"twenty":-36.257354,"median":-10.443179,"eighty":-1.104819,"marketCap":2179504132},{"date":"2023-06-23","current":-0.973673,"twenty":-36.325985,"median":-10.449673,"eighty":-1.105668,"marketCap":1957276626},{"date":"2023-06-30","current":-0.998273,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":2006727995},{"date":"2023-07-07","current":-0.959347,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1928478370},{"date":"2023-07-14","current":-0.973464,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1956856865},{"date":"2023-07-21","current":-0.82108,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650534345},{"date":"2023-07-28","current":-0.823881,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1656165388},{"date":"2023-08-04","current":-0.868101,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1745056390},{"date":"2023-08-11","current":-0.841122,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1650197304},{"date":"2023-08-18","current":-0.834528,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1637261280},{"date":"2023-08-25","current":-0.839901,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1647802484},{"date":"2023-09-01","current":-0.911516,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1788303548},{"date":"2023-09-08","current":-0.924173,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1813135788},{"date":"2023-09-15","current":-0.969036,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901151843},{"date":"2023-09-22","current":-1.001241,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1964335658},{"date":"2023-09-29","current":-0.968932,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1900947144},{"date":"2023-10-06","current":-0.869874,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1706606058},{"date":"2023-10-13","current":-0.886788,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1739789382},{"date":"2023-10-20","current":-0.969309,"twenty":-36.394615,"median":-10.456166,"eighty":-1.107412,"marketCap":1901686681},{"date":"2023-10-27","current":-0.885668,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1737591754},{"date":"2023-11-03","current":-0.990625,"twenty":-36.507594,"median":-10.466031,"eighty":-1.117513,"marketCap":1943507222},{"date":"2023-11-10","current":-1.991229,"twenty":-36.507594,"median":-10.466031,"eighty":-1.123042,"marketCap":2064904870},{"date":"2023-11-17","current":-2.026834,"twenty":-36.529767,"median":-10.472154,"eighty":-1.140393,"marketCap":2101827239},{"date":"2023-11-24","current":-2.054985,"twenty":-36.529767,"median":-10.472154,"eighty":-1.144227,"marketCap":2131019739},{"date":"2023-12-01","current":-1.932457,"twenty":-36.529767,"median":-10.472154,"eighty":-1.15741,"marketCap":2003957594},{"date":"2023-12-08","current":-2.100311,"twenty":-36.507594,"median":-10.466031,"eighty":-1.163555,"marketCap":2178022094},{"date":"2023-12-15","current":-2.351006,"twenty":-36.507594,"median":-10.466031,"eighty":-1.174919,"marketCap":2437993491},{"date":"2023-12-22","current":-2.432892,"twenty":-36.507594,"median":-10.466031,"eighty":-1.180745,"marketCap":2522909301},{"date":"2023-12-29","current":-2.389983,"twenty":-36.529767,"median":-10.472154,"eighty":-1.189258,"marketCap":2478412850},{"date":"2024-01-05","current":-2.291783,"twenty":-36.551941,"median":-10.484071,"eighty":-1.196984,"marketCap":2376578858},{"date":"2024-01-12","current":-2.25925,"twenty":-36.551941,"median":-10.484071,"eighty":-1.206112,"marketCap":2342841908},{"date":"2024-01-19","current":-2.305326,"twenty":-36.574115,"median":-10.495988,"eighty":-1.219938,"marketCap":2390623192},{"date":"2024-01-26","current":-2.280547,"twenty":-36.551941,"median":-10.484071,"eighty":-1.238692,"marketCap":2364927683},{"date":"2024-02-02","current":-2.307743,"twenty":-36.551941,"median":-10.484071,"eighty":-1.247914,"marketCap":2393129096},{"date":"2024-02-09","current":-2.097929,"twenty":-36.077055,"median":-10.458037,"eighty":-1.270714,"marketCap":2434017615},{"date":"2024-02-16","current":-1.79403,"twenty":-35.312177,"median":-10.352098,"eighty":-1.270714,"marketCap":2081433163},{"date":"2024-02-23","current":-1.766235,"twenty":-31.080494,"median":-10.169391,"eighty":-1.270714,"marketCap":2049185841},{"date":"2024-03-01","current":-1.886109,"twenty":-29.0427,"median":-9.943553,"eighty":-1.271456,"marketCap":2188263851},{"date":"2024-03-08","current":-1.768982,"twenty":-28.696666,"median":-9.631356,"eighty":-1.271456,"marketCap":2052373489},{"date":"2024-03-15","current":-1.861062,"twenty":-28.40812,"median":-9.590396,"eighty":-1.271456,"marketCap":2159204177},{"date":"2024-03-22","current":-1.897872,"twenty":-28.118087,"median":-9.509105,"eighty":-1.271456,"marketCap":2201911061},{"date":"2024-03-28","current":-1.892057,"twenty":-27.90012,"median":-9.477372,"eighty":-1.271456,"marketCap":2195164924},{"date":"2024-04-05","current":-1.989179,"twenty":-27.440922,"median":-9.365407,"eighty":-1.270714,"marketCap":2307845132},{"date":"2024-04-12","current":-2.098196,"twenty":-27.284464,"median":-9.342572,"eighty":-1.270714,"marketCap":2434327485},{"date":"2024-04-19","current":-1.940659,"twenty":-27.099961,"median":-9.300596,"eighty":-1.270714,"marketCap":2251552009},{"date":"2024-04-26","current":-2.020894,"twenty":-26.950369,"median":-9.252072,"eighty":-1.271456,"marketCap":2344641524},{"date":"2024-05-03","current":-2.071709,"twenty":-26.735111,"median":-9.171052,"eighty":-1.271456,"marketCap":2403596519},{"date":"2024-05-10","current":-2.049409,"twenty":-26.592069,"median":-9.065698,"eighty":-1.271456,"marketCap":2377724493},{"date":"2024-05-17","current":-2.046395,"twenty":-26.360906,"median":-8.979339,"eighty":-1.271456,"marketCap":2374226975},{"date":"2024-05-24","current":-2.074706,"twenty":-26.309029,"median":-8.94579,"eighty":-1.271456,"marketCap":2288193467},{"date":"2024-05-31","current":-1.637435,"twenty":-26.309029,"median":-8.916099,"eighty":-1.271456,"marketCap":1805927113},{"date":"2024-06-07","current":-1.580735,"twenty":-26.309029,"median":-8.883423,"eighty":-1.271456,"marketCap":1743392417},{"date":"2024-06-14","current":-1.641899,"twenty":-26.309919,"median":-8.862544,"eighty":-1.270714,"marketCap":1810850118},{"date":"2024-06-21","current":-1.751211,"twenty":-26.310809,"median":-8.856094,"eighty":-1.269972,"marketCap":1931410186},{"date":"2024-06-28","current":-1.863501,"twenty":-26.318074,"median":-8.858325,"eighty":-1.266644,"marketCap":2055255027},{"date":"2024-07-05","current":-1.828804,"twenty":-26.318074,"median":-8.817172,"eighty":-1.266644,"marketCap":2016987897},{"date":"2024-07-12","current":-1.848534,"twenty":-26.318074,"median":-8.763262,"eighty":-1.266644,"marketCap":2038748450},{"date":"2024-07-15","current":-1.825015,"twenty":-26.318074,"median":-8.746292,"eighty":-1.266644,"marketCap":2012809542},{"date":"2024-08-02","current":-1.765067,"twenty":-26.354283,"median":-8.624362,"eighty":-1.245955,"marketCap":1946692212},{"date":"2024-08-09","current":-1.744864,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1904693517},{"date":"2024-08-16","current":-1.603806,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1750714638},{"date":"2024-08-23","current":-1.669748,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1822696424},{"date":"2024-08-30","current":-1.583357,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1728392051},{"date":"2024-09-06","current":-1.57007,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1713888075},{"date":"2024-09-13","current":-1.55172,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1693857261},{"date":"2024-09-20","current":-1.65236,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1803716520},{"date":"2024-09-27","current":-1.617191,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1765326235},{"date":"2024-10-04","current":-1.56434,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1707633187},{"date":"2024-10-11","current":-1.553349,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1695636222},{"date":"2024-10-18","current":-1.553819,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1696149034},{"date":"2024-10-25","current":-1.544163,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1685608172},{"date":"2024-10-31","current":-1.616994,"twenty":-26.354283,"median":-8.572585,"eighty":-1.245955,"marketCap":1765110995},{"date":"2024-11-08","current":-4.828704,"twenty":-26.357595,"median":-8.569358,"eighty":-1.245667,"marketCap":1780343023},{"date":"2024-11-15","current":-4.683585,"twenty":-26.357595,"median":-8.500743,"eighty":-1.245667,"marketCap":1726837899},{"date":"2024-11-22","current":-4.91433,"twenty":-26.357595,"median":-8.462174,"eighty":-1.245667,"marketCap":1811913547},{"date":"2024-11-29","current":-4.996133,"twenty":-26.357595,"median":-8.34201,"eighty":-1.245667,"marketCap":1842074388},{"date":"2024-12-06","current":-4.792013,"twenty":-26.357595,"median":-8.213126,"eighty":-1.245667,"marketCap":1766815028},{"date":"2024-12-13","current":-4.885728,"twenty":-26.357595,"median":-8.182578,"eighty":-1.245667,"marketCap":1801368088},{"date":"2024-12-20","current":-4.681608,"twenty":-26.357595,"median":-7.944488,"eighty":-1.245667,"marketCap":1726108728},{"date":"2024-12-27","current":-4.955666,"twenty":-26.357595,"median":-7.681691,"eighty":-1.245667,"marketCap":1827153903},{"date":"2025-01-03","current":-5.297105,"twenty":-26.357595,"median":-7.480049,"eighty":-1.245667,"marketCap":1953042474},{"date":"2025-01-10","current":-5.057003,"twenty":-26.360906,"median":-7.449735,"eighty":-1.245378,"marketCap":1864517025},{"date":"2025-01-17","current":-4.535222,"twenty":-26.360906,"median":-7.000717,"eighty":-1.245378,"marketCap":1672136339},{"date":"2025-01-24","current":-4.737365,"twenty":-26.360906,"median":-6.856331,"eighty":-1.245378,"marketCap":1746666528},{"date":"2025-01-31","current":-4.815015,"twenty":-26.360906,"median":-6.629057,"eighty":-1.245378,"marketCap":1775295971},{"date":"2025-02-07","current":-6.576761,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":1868457722},{"date":"2025-02-14","current":-7.985664,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":2268727007},{"date":"2025-02-21","current":-7.929357,"twenty":-26.360906,"median":-6.519825,"eighty":-1.245378,"marketCap":2252730278},{"date":"2025-02-28","current":-7.589035,"twenty":-26.360906,"median":-6.531736,"eighty":-1.245378,"marketCap":2156044876},{"date":"2025-03-07","current":-7.559947,"twenty":-26.364218,"median":-6.752769,"eighty":-1.24509,"marketCap":2147781048},{"date":"2025-03-14","current":-7.200649,"twenty":-26.364218,"median":-7.100683,"eighty":-1.24509,"marketCap":2045704518},{"date":"2025-03-21","current":-7.563697,"twenty":-26.364218,"median":-7.420928,"eighty":-1.24509,"marketCap":2148846243},{"date":"2025-03-28","current":-7.004023,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1989842997},{"date":"2025-04-04","current":-6.466441,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1837115970},{"date":"2025-04-11","current":-6.124378,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1739935679},{"date":"2025-04-17","current":-6.10744,"twenty":-26.360906,"median":-7.429257,"eighty":-1.245378,"marketCap":1735123748},{"date":"2025-04-25","current":-6.568066,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1865987554},{"date":"2025-04-29","current":-6.655699,"twenty":-26.364218,"median":-7.447887,"eighty":-1.24509,"marketCap":1890884118}],"updateTime":1746081531032}}}