美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

徠博科

245.98

+0.33000.13%

盤後：246.000.0200+0.01%18:22 EDT

成交量：60.54萬

成交額：1.49億

市值：205.89億

市盈率：28.38

高：246.66

開：245.65

低：244.10

收：245.65

資料載入中...

總覽公司新聞公告

徠博科股票週二表現遜於競爭對手

华尔街洞察

查爾斯河股價週二承壓表現遜於同業

华尔街洞察

Illumina股價連續三日下挫但表現優於同業

华尔街洞察

聯環藥業(600513.SH)：LH-1801項目從臨牀試驗成功到最終上市銷售並實現盈利面臨多重關鍵環節的重大不確定性

巴克萊：維持Labcorp Hldgs(LH.US)評級，由持股觀望調整至持股觀望評級, 目標價由250.00美元調整至

大摩：維持Labcorp Hldgs評級，由增持調整至增持評級, 目標價由270.00美元調整至283.00美元。

背景資料-美國公司最大的一些分裂

Piper Sandler：維持Labcorp Hldgs評級，由中性調整至中性評級, 目標價由260.00美元調整至280.00美元。

美國研究綜述-美國塔臺、GoDaddy、Labcorp

徠博科2025財年第一財季實現淨利潤2.13億美元，同比減少6.58%

巴克萊：維持Labcorp Hldgs評級，由持股觀望調整至持股觀望評級, 目標價由240.00美元調整至250.00美元。

徠博科盤中異動下午盤股價大漲5.02%

BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta

由於診斷測試需求旺盛，Labcorp 季度利潤超出預期

診斷測試需求強勁，Quest 季度利潤超出預期

BUZZ-美國食品和藥物管理局（FDA）採取行動取代動物試驗，策塔拉公司躍居榜首

徠博科盤中異動臨近收盤大幅下挫5.25%報218.38美元

巴克萊：維持Labcorp Hldgs(LH.US)評級，由持股觀望調整至持股觀望評級, 目標價由260.00美元調整至240.00美元。

徠博科盤中異動股價大漲5.20%報228.99美元

聯環藥業(600513.SH)：LH-2103膠囊臨牀試驗獲批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","market":"US","secType":"STK","nameCN":"徠博科","latestPrice":245.98,"timestamp":1752696000000,"preClose":245.65,"halted":0,"volume":605448,"hourTrading":{"tag":"盘后","latestPrice":246,"preClose":245.98,"latestTime":"18:22 EDT","volume":17479,"amount":4299481.97294,"timestamp":1752704579155},"delay":0,"floatShares":83245994,"shares":83700000,"eps":8.667722,"marketStatus":"盤後交易","change":0.33,"latestTime":"07-16 19:09:18 EDT","open":245.65,"high":246.66,"low":244.1,"amount":148774490.82792,"amplitude":0.010421,"askPrice":246.24,"askSize":50,"bidPrice":244.89,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.667722,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":672379200000,"exchange":"NYSE","adjPreClose":245.65,"dividendRate":0.011708,"preHourTrading":{"tag":"盘前","latestPrice":245.65,"preClose":245.65,"latestTime":"08:00 EDT","volume":3,"amount":736.95,"timestamp":1752667223213},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":245.98,"latestTime":"18:22 EDT","volume":17479,"amount":4299481.97294,"timestamp":1752704579155},"volumeRatio":0.611712,"impliedVol":0.2801,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","floatShares":83245994,"roa":"4.18%","roe":"8.98%","lyrEps":8.891537,"volumeRatio":0.611712,"shares":83700000,"dividePrice":2.88,"high":246.66,"amplitude":0.010421,"preClose":245.65,"low":244.1,"week52Low":205.98,"pbRate":"2.48","psRate":"1.56","week52High":265.7212,"institutionHeld":0.9074,"latestPrice":245.98,"eps":8.667722,"divideRate":0.011708,"volume":605448,"delay":0,"ttmEps":8.667722,"open":245.65,"prevYearClose":229.32,"prevWeekClose":249.62,"prevMonthClose":262.51,"prevQuarterClose":262.51,"fiveDayClose":259.07,"twentyDayClose":263.96,"sixtyDayClose":217.12,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145568495","title":"徠博科股票週二表現遜於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1145568495","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145568495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:03","pubTimestamp":1752624194,"startTime":"0","endTime":"0","summary":"徕博科控股公司(LH)股价周二下跌1.66%，收于245.65美元。当日股市整体低迷，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。\n该股收盘价较7月1日创下的52周高点265.72美元低7.55%。\n与同业对比，徕博科表现分化：IQVIA控股(IQV)下跌1.53%至157.68美元，森特纳(CNC)下滑2.09%至30.00美元，泰拉多克健康(TDOC)暴跌4.35%至7.91美元。\n交易量达868,006股，远超50日平均量723,697股。\n数据截至2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU2362541273.HKD","LU1989764748.USD","LU1861558580.USD","LU2362540622.SGD","LU0198837287.USD","BK4121","BK4154","LU1989771016.USD","LU1791710400.SGD","IQV","LU0006061336.USD","LU0648000940.SGD","IE0034235188.USD","LU1791710582.SGD","TDOC","LU0528227936.USD","BK4567","LU0048573561.USD","BK4548","LU0130518102.USD","LU0477156797.USD","LU0648001328.SGD","BK4530","BK4588","LU1261432733.SGD","LU1699723380.USD","BK4550","LU0477156953.USD","LU0742534661.SGD","LU1059921491.USD","LU0882574055.USD","LH","LU1201861165.SGD","BK4585","BK4167","LU1861559042.SGD","LU1291159041.SGD","LU0251142724.SGD","LU1201861249.SGD","LU1989764664.SGD","BK4196","BK4534","LU0130517989.USD","CNC","LU0130103400.USD","LU0130102774.USD","BK4504","LU2362541513.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"1123484139","title":"查爾斯河股價週二承壓 表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1123484139","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123484139?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:38","pubTimestamp":1752622737,"startTime":"0","endTime":"0","summary":"周二美股全线走低之际，查尔斯河股价下挫2.29%至154.42美元。标普500指数当日下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅达0.98%收报44,023.29点，市场整体表现疲软。该股已连续第三日下挫，当前股价较8月1日创下的52周高点254.15美元尚有39.24%差距。相较同业表现，查尔斯河当日走势明显落后：Labcorp下跌1.66%至245.65美元，Alnylam收跌1.47%报311.12美元，Bio-Techne下滑2.28%收于51.42美元。成交量数据同样显示市场活跃度不足，当日542,550手的成交量较50日均量100万手低出476,932手，交投氛围持续清淡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","BK4548","BK4585","LU0251142724.SGD","CRL","TECH","BK4530","LU0757428866.USD","LU1815336091.USD","IE00B19Z6F94.USD","BK4121","BK4550","LH","BK4139","LU0390134368.USD","IE00B64QTZ34.USD","BK4196","LU0006061336.USD","LU0048573561.USD","LU0742534661.SGD","LU0251131958.USD","IE0034390439.USD","LU1059921491.USD","BK4588"],"gpt_icon":0},{"id":"1113811794","title":"Illumina股價連續三日下挫 但表現優於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1113811794","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113811794?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:09","pubTimestamp":1752620948,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，Illumina Inc.股价下跌1.40%至97.15美元。标普500指数当日下挫0.40%至6243.76点，道琼斯工业平均指数下跌0.98%收于44023.29点。该股已连续三个交易日收跌，当前股价较去年11月5日创下的156.66美元52周高点仍有37.99%的差距。当日成交量达200万股，仍低于50日均量231万股的交易水平。在整体市场承压背景下，Illumina展现出相对较强的抗跌能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4548","BK4585","LU0251142724.SGD","CRL","DGX","BK4530","LU0757428866.USD","BK4567","LU1854104046.USD","LU1815336091.USD","BK4534","ILMN","BK4121","BK4550","LH","LU0390134368.USD","ILMNV","BK4196","LU0006061336.USD","LU0048573561.USD","LU0742534661.SGD","LU1854103824.USD","LU0251131958.USD","BK4583","LU1059921491.USD","BK4588"],"gpt_icon":0},{"id":"2549483335","title":"聯環藥業(600513.SH)：LH-1801項目從臨牀試驗成功到最終上市銷售並實現盈利 面臨多重關鍵環節的重大不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2549483335","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549483335?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:30","pubTimestamp":1751967041,"startTime":"0","endTime":"0","summary":"公司就LH-1801项目相关情况特别提示如下风险：1、临床数据阶段性结论与未来结果的不确定性：LH-1801项目临床试验采用非劣效设计，最终能否实现目标，存在重大不确定性。最终揭盲结果能否达到非劣目标结果、能否成功获得上市批准、以及获批上市后的具体时间均存在重大不确定性。综上所述，LH-1801项目从临床试验成功到最终上市销售并实现盈利，面临多重关键环节的重大不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LH","LU0048573561.USD","BK1576","600513","03347","BK4550","BK4588","LU0006061336.USD","BK4196","LU0251142724.SGD","BK1583","LU1059921491.USD","BK4585","LU0742534661.SGD","BK0239","LU0251131958.USD","BK1141"],"gpt_icon":0},{"id":"2546463122","title":"巴克萊：維持Labcorp Hldgs(LH.US)評級，由持股觀望調整至持股觀望評級, 目標價由250.00美元調整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2546463122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546463122?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:55","pubTimestamp":1750859730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1059921491.USD","LU0006061336.USD","LU0048573561.USD","LU0742534661.SGD","BK4585","BK4196","BK4550","LH","LU0251131958.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2542084533","title":"大摩：維持Labcorp Hldgs評級，由增持調整至增持評級, 目標價由270.00美元調整至283.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542084533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542084533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:54","pubTimestamp":1749653658,"startTime":"0","endTime":"0","summary":"大摩：维持Labcorp Hldgs(LH.US)评级，由增持调整至增持评级, 目标价由270.00美元调整至283.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112257139517ff67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112257139517ff67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LH"],"gpt_icon":0},{"id":"2542582380","title":"背景資料-美國公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","CARR","WBD","LU2468319806.SGD","LU0097036916.USD","LU2477742899.HKD","LU0950375773.USD","MMM","T","LU0321505439.SGD","OTIS","LU1621768115.EUR","RTX","LU0889566641.SGD","LION","GE","IE00BDGV0183.EUR","LU0310800965.SGD","LU0648001328.SGD","DHR","LH","KD","LU2347655156.SGD","DD","BK4207","KLG","GEHC","PYPL","IE00B3T34201.USD","LU0795875086.SGD","HON","HPQ","FTV","EBAY","K","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","ASIX","HPE","LU0130102774.USD","BK4575","LU2111349929.HKD","BK4108","CTVA","GEV","BK4568","MDT","DOW","IBM","KVUE"],"gpt_icon":0},{"id":"2533652223","title":"Piper Sandler：維持Labcorp Hldgs評級，由中性調整至中性評級, 目標價由260.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652223?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:21","pubTimestamp":1746548489,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Labcorp Hldgs(LH.US)评级，由中性调整至中性评级, 目标价由260.00美元调整至280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070026449750e1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070026449750e1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LH"],"gpt_icon":0},{"id":"2533223445","title":"美國研究綜述-美國塔臺、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","WLK","IDXX","GDDY","LU1430594728.SGD","NBIX","ADPT","FRPT","SKX","LH","LU1861214812.USD","LU0109394709.USD","BK4139","LU0124384867.USD","BK4555","LU1815336760.USD","ON","ZBH","LU2210150020.SGD","LU0320765992.SGD","LU2210149790.SGD","OLN","PWR","IE00B19Z3B42.SGD","FLGT","NEO","BK4543","CGNX","BK4023","INSP","LU1861559042.SGD","ICHR","BK4548","TSN","TWST","IE00B2Q91V27.USD","EQT","F","AMT","AMRC","FANG","IE0002141913.USD","LU1978683503.SGD","IE00B66KJ199.SGD","PNW","CMI","BK4157","GH","VRTX"],"gpt_icon":1},{"id":"2532355501","title":"徠博科2025財年第一財季實現淨利潤2.13億美元，同比減少6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288050,"startTime":"0","endTime":"0","summary":"5月4日，徕博科公布财报，公告显示公司2025财年第一财季净利润为2.13亿美元，同比减少6.58%；其中营业收入为33.45亿美元，同比增加5.29%，每股基本收益为2.55美元。从资产负债表来看，徕博科总负债92.82亿美元，其中短期债务1.88亿美元，资产负债比为1.90，流动比率为1.84。机构评级：截至2025年5月4日，当前有17家机构对徕博科目标价做出预测，其中目标均价为273.00美元，其中最低目标价为248.00美元，最高目标价为300.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000105a6d22624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000105a6d22624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LH"],"gpt_icon":0},{"id":"2532013206","title":"巴克萊：維持Labcorp Hldgs評級，由持股觀望調整至持股觀望評級, 目標價由240.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013206","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013206?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 06:51","pubTimestamp":1746053477,"startTime":"0","endTime":"0","summary":"巴克莱：维持Labcorp Hldgs(LH.US)评级，由持股观望调整至持股观望评级, 目标价由240.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501065512974c0498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501065512974c0498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LH"],"gpt_icon":0},{"id":"2531702767","title":"徠博科盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:13","pubTimestamp":1745950382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时13分，徕博科股票出现异动，股价大幅拉升5.02%。截至发稿，该股报241.12美元/股，成交量129.065万股，换手率1.54%，振幅9.63%。徕博科股票所在的生命科学行业中，整体涨幅为0.82%。徕博科公司简介：徕博科是美国最大的两家独立临床实验室之一，拥有大约20%的独立实验室市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021302a46c825d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430021302a46c825d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0742534661.SGD","LH","BK4196","BK4550","LU0048573561.USD","LU0251142724.SGD","BK4588","LU0251131958.USD","BK4585","LU1059921491.USD"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY","PCAR","IE00BFSS7M15.SGD","CCM","NSP","NXPI","BK4588","INCY","SG9999001226.SGD","BK4141","THC","ABEO","WW","JBLU","NEO","ARE","LU0287142896.SGD","SG9999001176.SGD","LH","LU2362541513.USD","GM","ZBRA","BRO","ZYBT","LEG","PUMP","MO","REGN","HON","OKTA","PDM","HIMS","00288","DMN","WM","LU0321505868.SGD","OMH","SBAC","SFD","UPS","BK4500","XYL","PTPI","IXHL","BK4567"],"gpt_icon":1},{"id":"2531578373","title":"由於診斷測試需求旺盛，Labcorp 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578373","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:53","pubTimestamp":1745924015,"startTime":"0","endTime":"0","summary":"由于诊断测试需求旺盛，Labcorp 季度利润超出预期路透4月29日 - 实验室运营商Labcorp LH.N周二公布的第一季度利润超过了分析师的预期，这主要得益于对其诊断测试的强劲需求。Labcorp和同行Quest Diagnostics DGX.N也从管理医院实验室的交易中获益，因为它们都在寻求扩大市场份额。不计一次性项目，该公司在截至 3 月 31 日的季度内每股收益为 3.84 美元，而预期为每股 3.74 美元。Labcorp将2025年调整后利润预期的下限从之前的每股15.60美元上调至15.70美元，上限保持不变，仍为每股16.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH","LU0048573561.USD","BK4550","BK4588","LU1854104046.USD","LU0006061336.USD","BK4196","LU0251142724.SGD","LU1059921491.USD","BK4585","BK4567","LU0742534661.SGD","DGX","LU1854103824.USD","LU0251131958.USD","BK4583"],"gpt_icon":0},{"id":"2529770863","title":"診斷測試需求強勁，Quest 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529770863","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529770863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:33","pubTimestamp":1745321617,"startTime":"0","endTime":"0","summary":"诊断测试需求强劲，Quest 季度利润超出预期路透4月22日 - 实验室运营商 Quest Diagnostics DGX.N周二公布的第一季度利润超出华尔街预期，主要得益于对其诊断测试的强劲需求。经调整后，Quest 在截至 3 月 31 日的当季实现了每股 2.21 美元的利润，高于分析师平均预期的每股 2.15 美元。Quest 维持其年度调整后利润预期为每股 9.55 美元至 9.80 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R00WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH","LU0048573561.USD","BK4550","BK4588","LU1854104046.USD","LU0006061336.USD","BK4196","LU0251142724.SGD","LU1059921491.USD","BK4585","BK4567","LU0742534661.SGD","DGX","LU1854103824.USD","LU0251131958.USD","BK4583"],"gpt_icon":0},{"id":"2526540881","title":"BUZZ-美國食品和藥物管理局（FDA）採取行動取代動物試驗，策塔拉公司躍居榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 05:42","pubTimestamp":1744321358,"startTime":"0","endTime":"0","summary":"4月10日 - ** 药物开发商CertaraCERT.O股价在延时交易中上涨29.3%，报13.59美元** 美国 FDA表示，它计划用 \"人类相关方法\"取代动物试验 ，以提高药物安全性并降低成本，并将立即开始实施这一新方法。** 经纪公司 Leerink Partners 的分析师称，FDA 的声明对 CERT 来说是一个 \"明显的增量利好\"，因为其生物模拟能力可能会迎来更高的需求，尽管 \"最终的上升空间尚不明确\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT","BK4207","LU0742534661.SGD","BK4589","BK4196","BK4167","LH","BK4588","LU0251142724.SGD","LU1059921491.USD","LU0251131958.USD","BK4550","BK4585","SIVBQ","LU0006061336.USD","BK4211","LU0048573561.USD"],"gpt_icon":0},{"id":"2526013545","title":"徠博科盤中異動 臨近收盤大幅下挫5.25%報218.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526013545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526013545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:43","pubTimestamp":1744314185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时43分，徕博科股票出现波动，股价快速下跌5.25%。截至发稿，该股报218.38美元/股，成交量82.1052万股，换手率0.98%，振幅4.11%。最近的财报数据显示，该股实现营业收入130.09亿美元，净利润7.46亿美元，每股收益8.89美元，毛利33.68亿美元，市盈率24.87倍。徕博科股票所在的生命科学行业中，整体跌幅为5.35%。徕博科公司简介：徕博科是美国最大的两家独立临床实验室之一，拥有大约20%的独立实验室市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103430597348457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103430597348457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LH","LU0048573561.USD","BK4196","BK4588","LU1059921491.USD","LU0006061336.USD","LU0251142724.SGD","BK4550","LU0251131958.USD","LU0742534661.SGD","BK4585"],"gpt_icon":0},{"id":"2526928025","title":"巴克萊：維持Labcorp Hldgs(LH.US)評級，由持股觀望調整至持股觀望評級, 目標價由260.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526928025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526928025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:13","pubTimestamp":1744298013,"startTime":"0","endTime":"0","summary":"巴克莱：维持Labcorp Hldgs(LH.US)评级，由持股观望调整至持股观望评级, 目标价由260.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10231349475756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LH"],"gpt_icon":0},{"id":"2526831579","title":"徠博科盤中異動 股價大漲5.20%報228.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，徕博科股票出现异动，股价大幅拉升5.20%。截至发稿，该股报228.99美元/股，成交量30.1282万股，换手率0.36%，振幅6.06%。最近的财报数据显示，该股实现营业收入130.09亿美元，净利润7.46亿美元，每股收益8.89美元，毛利33.68亿美元，市盈率25.65倍。徕博科股票所在的生命科学行业中，整体涨幅为4.61%。徕博科公司简介：徕博科是美国最大的两家独立临床实验室之一，拥有大约20%的独立实验室市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721aa2c6707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012721aa2c6707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU1059921491.USD","LU0251131958.USD","BK4550","BK4585","LH","LU0006061336.USD","BK4196","LU0742534661.SGD","BK4588","LU0048573561.USD"],"gpt_icon":0},{"id":"2525863858","title":"聯環藥業(600513.SH)：LH-2103膠囊臨牀試驗獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863858","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:16","pubTimestamp":1744103779,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联环药业(600513.SH)公告，公司近日收到国家药品监督管理局核准签发的关于2类改良新药LH-2103胶囊的《药物临床试验批准通知书》，并将于近期开展临床试验。LH-2103胶囊主要适用于治疗良性前列腺增生症，改善因良性前列腺增生的有关症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU0048573561.USD","BK1576","600513","BK1583","BK4196","BK0239","BK4588","LH","LU0006061336.USD","LU0251131958.USD","LU0742534661.SGD","03347","LU1059921491.USD","BK4585","BK1141","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LH\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-28","defaultRemindTime":1756387800000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-28","currency":"USD","dateTimestamp":1756353600000,"payDate":"2025-09-11"},{"date":"2025-07-24","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.14,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-29","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-04-29","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-27","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LH\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-09","value":0.72,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-09","value":0.72,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-09","value":0.72,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-13","value":0.72,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-08","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4762,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LH","date":"2025-07-15","current":28.610099,"percent":0.706939,"low":9.095161,"twenty":10.430642,"median":21.303255,"eighty":40.36207,"high":60.954393,"avg":23.697704,"sd":13.681401,"marketCap":20908260000},"quantilePoints":[{"date":"2020-07-17","current":58.637944,"twenty":15.701743,"median":22.695455,"eighty":29.987925,"marketCap":18822780000},{"date":"2020-07-24","current":60.179215,"twenty":15.701743,"median":22.721817,"eighty":30.431986,"marketCap":19317528000},{"date":"2020-07-31","current":51.878542,"twenty":15.701743,"median":22.751883,"eighty":30.669217,"marketCap":18790408000},{"date":"2020-08-07","current":51.929636,"twenty":15.701743,"median":22.751883,"eighty":30.917044,"marketCap":18808914000},{"date":"2020-08-14","current":51.050293,"twenty":15.701743,"median":22.751883,"eighty":31.082876,"marketCap":18490416000},{"date":"2020-08-21","current":48.570922,"twenty":15.701743,"median":22.751883,"eighty":31.41454,"marketCap":17592388000},{"date":"2020-08-28","current":47.707714,"twenty":15.701743,"median":22.824632,"eighty":31.749046,"marketCap":17279734000},{"date":"2020-09-04","current":47.253252,"twenty":15.701743,"median":22.861866,"eighty":32.023404,"marketCap":17115128000},{"date":"2020-09-11","current":48.799498,"twenty":15.701743,"median":22.934888,"eighty":32.067536,"marketCap":17675178000},{"date":"2020-09-18","current":49.318498,"twenty":15.701743,"median":22.990015,"eighty":32.152951,"marketCap":17863160000},{"date":"2020-09-25","current":48.67042,"twenty":15.701743,"median":23.083604,"eighty":32.232761,"marketCap":17628426000},{"date":"2020-10-02","current":50.552805,"twenty":15.701743,"median":23.137272,"eighty":32.308346,"marketCap":18310226000},{"date":"2020-10-09","current":52.642253,"twenty":15.701743,"median":23.19377,"eighty":32.350436,"marketCap":19067024000},{"date":"2020-10-16","current":53.537731,"twenty":15.701743,"median":23.264544,"eighty":32.391746,"marketCap":19391366000},{"date":"2020-10-23","current":55.796593,"twenty":15.701743,"median":23.335417,"eighty":32.470643,"marketCap":20209526000},{"date":"2020-10-30","current":23.029469,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":19457598000},{"date":"2020-11-06","current":24.661832,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":20836782000},{"date":"2020-11-13","current":23.008718,"twenty":15.701743,"median":23.299554,"eighty":32.485205,"marketCap":19440066000},{"date":"2020-11-20","current":23.370697,"twenty":15.701743,"median":23.264544,"eighty":32.485205,"marketCap":19745902000},{"date":"2020-11-27","current":23.055983,"twenty":15.701743,"median":23.207733,"eighty":32.485205,"marketCap":19480000000},{"date":"2020-12-04","current":22.923411,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":19367990000},{"date":"2020-12-11","current":23.535547,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19885184000},{"date":"2020-12-18","current":23.645063,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19977714000},{"date":"2020-12-24","current":23.502116,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19856938000},{"date":"2020-12-31","current":23.465227,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19825770000},{"date":"2021-01-08","current":24.618026,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":20799770000},{"date":"2021-01-15","current":25.78927,"twenty":15.701743,"median":23.218208,"eighty":32.485205,"marketCap":21789354000},{"date":"2021-01-22","current":26.387572,"twenty":15.701743,"median":23.246333,"eighty":32.485205,"marketCap":22294860000},{"date":"2021-01-29","current":26.388725,"twenty":15.701743,"median":23.303835,"eighty":32.485205,"marketCap":22295834000},{"date":"2021-02-05","current":26.116665,"twenty":15.701743,"median":23.335658,"eighty":32.485205,"marketCap":22065970000},{"date":"2021-02-12","current":14.928571,"twenty":15.629638,"median":23.357948,"eighty":32.485205,"marketCap":23230350000},{"date":"2021-02-19","current":15.437343,"twenty":15.530473,"median":23.357948,"eighty":32.485205,"marketCap":24022050000},{"date":"2021-02-26","current":15.047372,"twenty":15.480414,"median":23.357948,"eighty":32.485205,"marketCap":23415216000},{"date":"2021-03-05","current":14.915031,"twenty":15.362059,"median":23.363862,"eighty":32.486957,"marketCap":23209280000},{"date":"2021-03-12","current":14.972107,"twenty":15.296332,"median":23.363862,"eighty":32.486957,"marketCap":23298096000},{"date":"2021-03-19","current":15.066816,"twenty":15.209408,"median":23.363862,"eighty":32.486957,"marketCap":23445472000},{"date":"2021-03-26","current":15.858981,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24678160000},{"date":"2021-04-01","current":15.849573,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24663520000},{"date":"2021-04-09","current":15.98484,"twenty":15.19858,"median":23.34212,"eighty":32.486957,"marketCap":24874009339},{"date":"2021-04-16","current":16.452306,"twenty":15.19858,"median":23.328715,"eighty":32.486957,"marketCap":25601433754},{"date":"2021-04-23","current":16.562114,"twenty":15.19858,"median":23.272994,"eighty":32.486957,"marketCap":25772305260},{"date":"2021-04-30","current":9.838468,"twenty":15.186083,"median":23.212124,"eighty":32.486957,"marketCap":26002086000},{"date":"2021-05-07","current":10.281993,"twenty":15.08823,"median":23.132344,"eighty":32.486957,"marketCap":27174278000},{"date":"2021-05-14","current":10.147433,"twenty":15.048627,"median":23.055983,"eighty":32.486957,"marketCap":26818650000},{"date":"2021-05-21","current":9.944484,"twenty":14.975996,"median":23.008718,"eighty":32.473845,"marketCap":26282277000},{"date":"2021-05-28","current":10.146693,"twenty":14.928372,"median":22.944161,"eighty":32.426981,"marketCap":26816696000},{"date":"2021-06-04","current":9.846152,"twenty":14.88516,"median":22.922258,"eighty":32.369763,"marketCap":26022395000},{"date":"2021-06-11","current":9.55781,"twenty":14.827617,"median":22.868077,"eighty":32.253253,"marketCap":25260335000},{"date":"2021-06-18","current":9.618435,"twenty":14.76774,"median":22.79907,"eighty":32.155255,"marketCap":25420563000},{"date":"2021-06-25","current":9.879053,"twenty":14.682326,"median":22.586403,"eighty":32.05134,"marketCap":26109348000},{"date":"2021-07-02","current":10.274969,"twenty":14.587237,"median":22.369287,"eighty":31.784896,"marketCap":27155715000},{"date":"2021-07-09","current":10.388827,"twenty":14.511033,"median":22.277655,"eighty":31.526525,"marketCap":27456631000},{"date":"2021-07-16","current":10.219518,"twenty":14.479236,"median":22.128988,"eighty":31.103144,"marketCap":27009165000},{"date":"2021-07-23","current":10.490117,"twenty":14.460777,"median":22.034726,"eighty":30.944683,"marketCap":27724329000},{"date":"2021-07-30","current":9.948138,"twenty":14.435072,"median":21.836562,"eighty":30.796355,"marketCap":28637705000},{"date":"2021-08-06","current":9.987599,"twenty":14.411403,"median":21.768363,"eighty":30.503846,"marketCap":28751300000},{"date":"2021-08-13","current":10.114516,"twenty":14.388682,"median":21.756782,"eighty":30.090721,"marketCap":29116656000},{"date":"2021-08-20","current":10.255832,"twenty":14.342232,"median":21.662848,"eighty":29.763591,"marketCap":29523464000},{"date":"2021-08-27","current":10.063615,"twenty":14.295863,"median":21.553472,"eighty":29.573345,"marketCap":28970128000},{"date":"2021-09-03","current":10.268892,"twenty":14.207126,"median":21.518729,"eighty":29.496539,"marketCap":29561060000},{"date":"2021-09-10","current":10.078014,"twenty":14.162531,"median":21.428655,"eighty":29.420411,"marketCap":29011580000},{"date":"2021-09-17","current":9.909908,"twenty":14.092816,"median":21.338581,"eighty":29.334271,"marketCap":28527652000},{"date":"2021-09-24","current":9.924642,"twenty":14.019277,"median":21.249793,"eighty":29.148631,"marketCap":28570068000},{"date":"2021-10-01","current":9.359041,"twenty":13.990269,"median":20.7982,"eighty":29.021494,"marketCap":26941872000},{"date":"2021-10-08","current":9.320866,"twenty":13.952647,"median":19.950186,"eighty":28.83263,"marketCap":26831976000},{"date":"2021-10-15","current":9.095161,"twenty":13.910641,"median":19.786341,"eighty":28.606914,"marketCap":26182240000},{"date":"2021-10-22","current":9.448452,"twenty":13.879419,"median":19.636245,"eighty":28.050456,"marketCap":27199260000},{"date":"2021-10-29","current":9.95313,"twenty":13.849016,"median":19.535417,"eighty":27.357816,"marketCap":27496516000},{"date":"2021-11-05","current":9.520809,"twenty":13.79762,"median":19.36928,"eighty":26.853557,"marketCap":26302188000},{"date":"2021-11-12","current":10.296428,"twenty":13.746481,"median":19.32573,"eighty":26.4497,"marketCap":28444911000},{"date":"2021-11-19","current":9.814567,"twenty":13.725306,"median":19.270744,"eighty":26.30388,"marketCap":27113724000},{"date":"2021-11-26","current":10.021722,"twenty":13.713067,"median":19.243245,"eighty":26.199464,"marketCap":27686010000},{"date":"2021-12-03","current":10.057056,"twenty":13.677889,"median":19.232837,"eighty":26.051288,"marketCap":27783624000},{"date":"2021-12-10","current":9.990199,"twenty":13.641547,"median":19.203158,"eighty":25.986576,"marketCap":27598923000},{"date":"2021-12-17","current":10.666743,"twenty":13.601151,"median":19.17556,"eighty":25.883985,"marketCap":29467944000},{"date":"2021-12-23","current":10.458549,"twenty":13.556088,"median":19.134397,"eighty":25.792498,"marketCap":28892787000},{"date":"2021-12-31","current":10.884637,"twenty":13.493037,"median":19.037006,"eighty":25.596583,"marketCap":30069897000},{"date":"2022-01-07","current":9.882118,"twenty":13.350352,"median":18.993839,"eighty":25.456273,"marketCap":27300339000},{"date":"2022-01-14","current":9.563765,"twenty":12.231769,"median":18.926654,"eighty":25.374174,"marketCap":26420856000},{"date":"2022-01-21","current":9.407532,"twenty":11.778662,"median":18.840506,"eighty":25.338183,"marketCap":25989249000},{"date":"2022-01-28","current":9.355917,"twenty":11.721274,"median":18.782072,"eighty":25.217898,"marketCap":25846656000},{"date":"2022-02-04","current":9.612262,"twenty":11.548111,"median":18.739678,"eighty":25.132006,"marketCap":26554836000},{"date":"2022-02-11","current":10.818915,"twenty":11.459459,"median":18.61673,"eighty":24.995608,"marketCap":25719806000},{"date":"2022-02-18","current":10.357194,"twenty":11.18377,"median":18.431615,"eighty":24.964209,"marketCap":24622157000},{"date":"2022-02-25","current":10.868314,"twenty":10.865551,"median":18.346875,"eighty":24.89475,"marketCap":25837242000},{"date":"2022-03-04","current":10.574045,"twenty":10.689922,"median":18.291915,"eighty":24.81951,"marketCap":25137676000},{"date":"2022-03-11","current":10.430642,"twenty":10.639307,"median":18.258938,"eighty":24.767602,"marketCap":24796766000},{"date":"2022-03-18","current":10.81331,"twenty":10.633557,"median":18.180895,"eighty":24.728924,"marketCap":25706482000},{"date":"2022-03-25","current":10.763414,"twenty":10.633557,"median":18.101752,"eighty":24.708013,"marketCap":25587864000},{"date":"2022-04-01","current":10.314689,"twenty":10.614904,"median":17.955557,"eighty":24.648335,"marketCap":24521110550},{"date":"2022-04-08","current":10.846944,"twenty":10.568866,"median":17.816093,"eighty":24.586413,"marketCap":25786439734},{"date":"2022-04-14","current":10.544758,"twenty":10.543896,"median":17.737953,"eighty":24.533843,"marketCap":25068053283},{"date":"2022-04-22","current":10.524377,"twenty":10.536829,"median":17.588885,"eighty":24.407075,"marketCap":25019601797},{"date":"2022-04-29","current":10.610182,"twenty":10.509411,"median":17.45286,"eighty":24.382596,"marketCap":22273956000},{"date":"2022-05-06","current":11.105189,"twenty":10.509411,"median":17.285559,"eighty":24.359042,"marketCap":23313123000},{"date":"2022-05-13","current":10.801826,"twenty":10.509411,"median":17.22069,"eighty":24.359042,"marketCap":22676274000},{"date":"2022-05-20","current":10.975366,"twenty":10.509411,"median":17.124569,"eighty":24.359042,"marketCap":23040585000},{"date":"2022-05-27","current":11.386914,"twenty":10.509411,"median":17.05244,"eighty":24.359042,"marketCap":23904549000},{"date":"2022-06-03","current":10.758993,"twenty":10.509411,"median":16.930465,"eighty":24.359042,"marketCap":22586355000},{"date":"2022-06-10","current":9.916467,"twenty":10.481023,"median":16.837411,"eighty":24.359042,"marketCap":20817639000},{"date":"2022-06-17","current":9.989327,"twenty":10.459168,"median":16.784887,"eighty":24.359042,"marketCap":20970594000},{"date":"2022-06-24","current":10.710862,"twenty":10.437414,"median":16.638875,"eighty":24.338387,"marketCap":22485312000},{"date":"2022-07-01","current":10.639326,"twenty":10.433943,"median":16.575291,"eighty":24.269223,"marketCap":22335138000},{"date":"2022-07-08","current":10.771799,"twenty":10.433943,"median":16.484307,"eighty":24.200446,"marketCap":22613238000},{"date":"2022-07-15","current":10.796969,"twenty":10.433943,"median":16.399599,"eighty":24.145973,"marketCap":22666077000},{"date":"2022-07-22","current":10.877777,"twenty":10.433943,"median":16.277242,"eighty":24.084893,"marketCap":22835718000},{"date":"2022-07-29","current":11.986581,"twenty":10.433943,"median":16.168241,"eighty":24.057412,"marketCap":23859290000},{"date":"2022-08-05","current":11.566023,"twenty":10.433943,"median":15.98484,"eighty":24.016828,"marketCap":23022168000},{"date":"2022-08-12","current":11.781747,"twenty":10.433943,"median":15.882562,"eighty":23.950712,"marketCap":23451568000},{"date":"2022-08-19","current":11.322594,"twenty":10.433943,"median":15.849573,"eighty":23.803899,"marketCap":22537624000},{"date":"2022-08-26","current":10.407467,"twenty":10.426154,"median":15.789143,"eighty":23.658595,"marketCap":20716064000},{"date":"2022-09-02","current":10.252146,"twenty":10.396819,"median":15.741241,"eighty":23.61094,"marketCap":20406896000},{"date":"2022-09-09","current":10.823476,"twenty":10.393865,"median":15.714349,"eighty":23.537635,"marketCap":21544128000},{"date":"2022-09-16","current":10.172668,"twenty":10.378752,"median":15.631151,"eighty":23.506432,"marketCap":20248696000},{"date":"2022-09-23","current":9.612692,"twenty":10.353599,"median":15.534507,"eighty":23.473104,"marketCap":19134064000},{"date":"2022-09-30","current":9.301595,"twenty":10.327797,"median":15.485589,"eighty":23.42956,"marketCap":18514824000},{"date":"2022-10-07","current":9.337927,"twenty":10.299273,"median":15.383237,"eighty":23.36793,"marketCap":18587144000},{"date":"2022-10-14","current":9.476445,"twenty":10.281105,"median":15.305922,"eighty":23.317245,"marketCap":18862864000},{"date":"2022-10-21","current":9.614963,"twenty":10.264283,"median":15.222431,"eighty":23.251141,"marketCap":19138584000},{"date":"2022-10-28","current":11.44441,"twenty":10.257915,"median":15.176503,"eighty":23.206855,"marketCap":20096384000},{"date":"2022-11-04","current":11.503368,"twenty":10.257915,"median":15.087422,"eighty":23.124794,"marketCap":20199914000},{"date":"2022-11-11","current":12.561926,"twenty":10.257915,"median":15.048627,"eighty":23.047023,"marketCap":22058742000},{"date":"2022-11-18","current":11.613866,"twenty":10.257915,"median":14.975243,"eighty":23.003877,"marketCap":20393948000},{"date":"2022-11-25","current":12.178464,"twenty":10.257915,"median":14.928571,"eighty":22.9503,"marketCap":21385382000},{"date":"2022-12-02","current":12.188555,"twenty":10.257915,"median":14.883044,"eighty":22.917417,"marketCap":21403102000},{"date":"2022-12-09","current":11.784405,"twenty":10.257915,"median":14.815978,"eighty":22.858792,"marketCap":20693416000},{"date":"2022-12-16","current":11.452912,"twenty":10.257915,"median":14.75463,"eighty":22.785173,"marketCap":20111314000},{"date":"2022-12-23","current":11.688035,"twenty":10.257915,"median":14.66095,"eighty":22.576576,"marketCap":20524190000},{"date":"2022-12-30","current":11.88128,"twenty":10.257915,"median":14.590137,"eighty":22.384078,"marketCap":20863528000},{"date":"2023-01-06","current":12.261715,"twenty":10.257915,"median":14.51411,"eighty":22.295263,"marketCap":21531572000},{"date":"2023-01-13","current":12.700174,"twenty":10.257915,"median":14.479891,"eighty":22.145328,"marketCap":22301506000},{"date":"2023-01-20","current":12.895942,"twenty":10.257915,"median":14.469023,"eighty":22.080904,"marketCap":22645274000},{"date":"2023-01-27","current":12.830854,"twenty":10.257915,"median":14.442847,"eighty":21.871563,"marketCap":22530980000},{"date":"2023-02-03","current":12.580595,"twenty":10.257915,"median":14.421147,"eighty":21.778275,"marketCap":22091524000},{"date":"2023-02-10","current":12.406523,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":21785854000},{"date":"2023-02-17","current":17.67034,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":22602132000},{"date":"2023-02-24","current":16.707732,"twenty":10.257915,"median":14.435072,"eighty":21.769137,"marketCap":21370860000},{"date":"2023-03-03","current":16.560453,"twenty":10.257915,"median":14.448359,"eighty":21.769137,"marketCap":21182475000},{"date":"2023-03-10","current":15.400149,"twenty":10.257915,"median":14.471039,"eighty":21.769137,"marketCap":19698330000},{"date":"2023-03-17","current":14.759456,"twenty":10.257915,"median":14.479891,"eighty":21.769137,"marketCap":18878820000},{"date":"2023-03-24","current":15.111629,"twenty":10.257915,"median":14.590137,"eighty":21.769137,"marketCap":19329285000},{"date":"2023-03-31","current":15.873572,"twenty":10.257939,"median":14.714859,"eighty":21.76875,"marketCap":20303885884},{"date":"2023-04-06","current":16.191154,"twenty":10.25789,"median":14.757043,"eighty":21.769525,"marketCap":20710105203},{"date":"2023-04-14","current":16.036168,"twenty":10.257866,"median":14.815978,"eighty":21.769912,"marketCap":20511863095},{"date":"2023-04-20","current":16.002957,"twenty":10.257866,"median":14.862782,"eighty":21.769912,"marketCap":20469382643},{"date":"2023-04-28","current":19.899574,"twenty":10.257841,"median":14.921553,"eighty":21.770299,"marketCap":19907534000},{"date":"2023-05-05","current":19.638309,"twenty":10.257799,"median":14.973362,"eighty":21.774287,"marketCap":19646164000},{"date":"2023-05-12","current":19.491291,"twenty":10.257799,"median":15.041056,"eighty":21.774287,"marketCap":19499088000},{"date":"2023-05-19","current":19.137033,"twenty":10.257799,"median":15.066816,"eighty":21.774287,"marketCap":19144688000},{"date":"2023-05-26","current":18.897023,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18904582000},{"date":"2023-06-02","current":18.814658,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18822184000},{"date":"2023-06-09","current":19.549744,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":19557564000},{"date":"2023-06-16","current":20.419448,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":20427616000},{"date":"2023-06-23","current":20.804704,"twenty":10.257714,"median":15.087422,"eighty":21.782263,"marketCap":20813026000},{"date":"2023-06-30","current":21.298009,"twenty":10.257671,"median":15.115493,"eighty":21.786251,"marketCap":21306528000},{"date":"2023-07-07","current":18.550736,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18558156000},{"date":"2023-07-14","current":18.752663,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18760164000},{"date":"2023-07-21","current":19.369072,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":19376820000},{"date":"2023-07-28","current":23.069261,"twenty":10.257671,"median":15.16871,"eighty":21.800018,"marketCap":19163635000},{"date":"2023-08-04","current":22.984907,"twenty":10.257671,"median":15.234941,"eighty":21.997409,"marketCap":19093562000},{"date":"2023-08-11","current":22.852503,"twenty":10.257671,"median":15.315914,"eighty":22.105756,"marketCap":18983574000},{"date":"2023-08-18","current":22.732912,"twenty":10.257671,"median":15.461466,"eighty":22.228257,"marketCap":18884230000},{"date":"2023-08-25","current":22.689133,"twenty":10.257671,"median":15.645729,"eighty":22.368659,"marketCap":18847863000},{"date":"2023-09-01","current":22.22038,"twenty":10.257671,"median":15.822325,"eighty":22.558011,"marketCap":18458470000},{"date":"2023-09-08","current":21.916065,"twenty":10.257671,"median":15.863855,"eighty":22.558011,"marketCap":18205675000},{"date":"2023-09-15","current":21.744153,"twenty":10.257671,"median":15.920882,"eighty":22.558011,"marketCap":18062868000},{"date":"2023-09-22","current":21.904319,"twenty":10.257671,"median":15.990276,"eighty":22.558011,"marketCap":18195918000},{"date":"2023-09-29","current":21.703578,"twenty":10.257671,"median":16.039054,"eighty":22.558011,"marketCap":18029162000},{"date":"2023-10-06","current":21.439837,"twenty":10.257671,"median":16.101135,"eighty":22.558011,"marketCap":17810073000},{"date":"2023-10-13","current":21.128047,"twenty":10.257671,"median":16.189146,"eighty":22.558011,"marketCap":17551069000},{"date":"2023-10-20","current":21.29462,"twenty":10.257671,"median":16.295752,"eighty":22.558011,"marketCap":17689441000},{"date":"2023-10-27","current":26.440726,"twenty":10.25751,"median":16.347048,"eighty":22.576576,"marketCap":17482608000},{"date":"2023-11-03","current":26.34314,"twenty":10.25751,"median":16.452306,"eighty":22.671286,"marketCap":17418084000},{"date":"2023-11-10","current":26.230145,"twenty":10.25751,"median":16.555186,"eighty":22.785173,"marketCap":17343372000},{"date":"2023-11-17","current":27.058344,"twenty":10.25745,"median":16.571677,"eighty":22.84132,"marketCap":17890977000},{"date":"2023-11-24","current":27.313866,"twenty":10.25745,"median":16.612312,"eighty":22.869908,"marketCap":18059928000},{"date":"2023-12-01","current":27.851874,"twenty":10.25745,"median":16.710835,"eighty":22.913728,"marketCap":18415659000},{"date":"2023-12-08","current":27.944324,"twenty":10.264283,"median":16.794592,"eighty":22.933865,"marketCap":18476787000},{"date":"2023-12-15","current":28.641552,"twenty":10.281105,"median":16.837983,"eighty":22.971796,"marketCap":18937794000},{"date":"2023-12-22","current":28.524705,"twenty":10.299273,"median":16.925898,"eighty":23.003877,"marketCap":18860535000},{"date":"2023-12-29","current":29.155163,"twenty":10.32277,"median":17.046132,"eighty":23.03431,"marketCap":19277394000},{"date":"2024-01-05","current":28.918902,"twenty":10.341779,"median":17.062252,"eighty":23.052996,"marketCap":19121178000},{"date":"2024-01-12","current":28.629995,"twenty":10.358369,"median":17.163408,"eighty":23.10174,"marketCap":18930153000},{"date":"2024-01-19","current":29.188548,"twenty":10.388827,"median":17.244269,"eighty":23.189708,"marketCap":19299468000},{"date":"2024-01-26","current":29.102518,"twenty":10.405568,"median":17.28652,"eighty":23.235961,"marketCap":19242585000},{"date":"2024-02-02","current":28.799487,"twenty":10.436379,"median":17.46634,"eighty":23.307293,"marketCap":19042221000},{"date":"2024-02-09","current":28.608167,"twenty":10.446387,"median":17.596144,"eighty":23.369775,"marketCap":18915720000},{"date":"2024-02-16","current":44.585423,"twenty":10.446387,"median":17.67034,"eighty":23.480981,"marketCap":18636707000},{"date":"2024-02-23","current":43.710294,"twenty":10.446387,"median":17.762524,"eighty":23.52863,"marketCap":18270903000},{"date":"2024-03-01","current":43.42417,"twenty":10.449427,"median":17.855684,"eighty":23.620211,"marketCap":18151303000},{"date":"2024-03-08","current":43.933196,"twenty":10.449427,"median":17.99293,"eighty":23.71982,"marketCap":18364076000},{"date":"2024-03-15","current":42.052012,"twenty":10.449427,"median":18.166044,"eighty":24.020663,"marketCap":17577741000},{"date":"2024-03-22","current":42.510739,"twenty":10.449427,"median":18.238585,"eighty":24.64431,"marketCap":17769489000},{"date":"2024-03-28","current":43.573055,"twenty":10.449427,"median":18.278724,"eighty":25.026117,"marketCap":18213537000},{"date":"2024-04-05","current":42.507723,"twenty":10.446387,"median":18.313899,"eighty":25.384637,"marketCap":17768228170},{"date":"2024-04-12","current":41.559797,"twenty":10.446387,"median":18.405133,"eighty":25.760598,"marketCap":17371995252},{"date":"2024-04-19","current":40.140928,"twenty":10.446387,"median":18.467788,"eighty":26.103292,"marketCap":16778907763},{"date":"2024-04-26","current":38.607492,"twenty":10.449427,"median":18.54985,"eighty":26.268336,"marketCap":16720905000},{"date":"2024-05-03","current":38.974369,"twenty":10.449427,"median":18.65707,"eighty":26.388264,"marketCap":16879799007},{"date":"2024-05-10","current":40.122677,"twenty":10.449427,"median":18.750467,"eighty":26.546931,"marketCap":17377131412},{"date":"2024-05-17","current":41.481184,"twenty":10.449427,"median":18.779998,"eighty":27.010802,"marketCap":17965500935},{"date":"2024-05-24","current":38.359342,"twenty":10.449427,"median":18.818283,"eighty":27.266871,"marketCap":16613431142},{"date":"2024-05-31","current":37.648948,"twenty":10.449427,"median":18.839695,"eighty":27.421468,"marketCap":16305759400},{"date":"2024-06-07","current":38.616252,"twenty":10.449427,"median":18.883738,"eighty":27.90683,"marketCap":16724698731},{"date":"2024-06-14","current":38.240619,"twenty":10.446387,"median":18.94649,"eighty":28.170826,"marketCap":16562012029},{"date":"2024-06-21","current":40.36207,"twenty":10.443346,"median":18.999568,"eighty":28.437391,"marketCap":17480812574},{"date":"2024-06-28","current":39.879391,"twenty":10.439824,"median":19.037006,"eighty":28.493632,"marketCap":17271764377},{"date":"2024-07-05","current":39.676978,"twenty":10.439824,"median":19.042674,"eighty":28.566308,"marketCap":17184099004},{"date":"2024-07-12","current":40.14214,"twenty":10.439824,"median":19.042674,"eighty":28.662353,"marketCap":17385560775},{"date":"2024-07-15","current":40.12657,"twenty":10.439824,"median":19.042674,"eighty":28.677762,"marketCap":17378817284},{"date":"2024-08-02","current":43.51075,"twenty":10.435043,"median":18.974562,"eighty":28.765589,"marketCap":19558082000},{"date":"2024-08-09","current":41.979771,"twenty":10.435043,"median":19.03987,"eighty":28.936108,"marketCap":18869906872},{"date":"2024-08-16","current":41.946148,"twenty":10.435043,"median":19.13497,"eighty":29.043453,"marketCap":18854793483},{"date":"2024-08-23","current":42.995922,"twenty":10.435043,"median":19.144308,"eighty":29.157218,"marketCap":19326667099},{"date":"2024-08-30","current":42.904394,"twenty":10.435043,"median":19.203716,"eighty":31.382303,"marketCap":19285525094},{"date":"2024-09-06","current":42.465431,"twenty":10.435043,"median":19.220254,"eighty":37.989937,"marketCap":19088211393},{"date":"2024-09-13","current":41.105581,"twenty":10.435043,"median":19.220254,"eighty":38.24529,"marketCap":18476958736},{"date":"2024-09-20","current":41.951752,"twenty":10.435043,"median":19.220254,"eighty":38.609244,"marketCap":18857312381},{"date":"2024-09-27","current":41.139204,"twenty":10.435043,"median":19.224683,"eighty":38.916759,"marketCap":18492072126},{"date":"2024-10-04","current":40.173486,"twenty":10.435043,"median":19.261275,"eighty":39.182621,"marketCap":18057981984},{"date":"2024-10-11","current":40.141731,"twenty":10.435043,"median":19.33099,"eighty":39.291613,"marketCap":18043708227},{"date":"2024-10-18","current":40.184694,"twenty":10.435043,"median":19.37449,"eighty":39.676978,"marketCap":18063019781},{"date":"2024-10-25","current":44.270645,"twenty":10.435043,"median":19.510776,"eighty":39.896518,"marketCap":19279866000},{"date":"2024-10-31","current":44.279835,"twenty":10.435043,"median":19.510776,"eighty":40.129442,"marketCap":19283868016},{"date":"2024-11-08","current":45.910368,"twenty":10.433943,"median":19.491291,"eighty":40.187135,"marketCap":19993965342},{"date":"2024-11-15","current":45.743282,"twenty":10.433943,"median":19.491291,"eighty":40.321426,"marketCap":19921199184},{"date":"2024-11-22","current":46.125468,"twenty":10.433943,"median":19.491291,"eighty":40.44172,"marketCap":20087641314},{"date":"2024-11-29","current":46.315601,"twenty":10.433943,"median":19.491291,"eighty":40.585708,"marketCap":20170444182},{"date":"2024-12-06","current":45.113347,"twenty":10.433943,"median":19.491291,"eighty":40.912467,"marketCap":19646862408},{"date":"2024-12-13","current":44.525663,"twenty":10.433943,"median":19.491291,"eighty":41.022374,"marketCap":19390926270},{"date":"2024-12-20","current":43.590363,"twenty":10.433943,"median":19.491291,"eighty":41.169464,"marketCap":18983603069},{"date":"2024-12-27","current":44.375861,"twenty":10.433943,"median":19.491291,"eighty":41.367616,"marketCap":19325687646},{"date":"2025-01-03","current":43.824668,"twenty":10.433943,"median":19.491291,"eighty":41.501674,"marketCap":19085642967},{"date":"2025-01-10","current":45.000035,"twenty":10.432842,"median":19.452765,"eighty":41.733952,"marketCap":19597515244},{"date":"2025-01-17","current":45.856593,"twenty":10.432842,"median":19.452765,"eighty":41.94951,"marketCap":19970546348},{"date":"2025-01-24","current":46.92249,"twenty":10.432842,"median":19.452765,"eighty":42.076155,"marketCap":20434744247},{"date":"2025-01-31","current":48.309115,"twenty":10.432842,"median":19.452765,"eighty":42.182627,"marketCap":21038619711},{"date":"2025-02-07","current":27.696402,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20661516000},{"date":"2025-02-14","current":27.375547,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20422158000},{"date":"2025-02-21","current":27.856271,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20780778000},{"date":"2025-02-28","current":27.801639,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20740023000},{"date":"2025-03-07","current":28.506245,"twenty":10.431742,"median":19.41424,"eighty":42.298514,"marketCap":21265659000},{"date":"2025-03-14","current":26.439551,"twenty":10.431742,"median":19.549744,"eighty":42.298514,"marketCap":19723905000},{"date":"2025-03-21","current":26.454137,"twenty":10.431742,"median":19.639194,"eighty":42.298514,"marketCap":19734786000},{"date":"2025-03-28","current":25.993001,"twenty":10.431742,"median":19.826066,"eighty":42.298514,"marketCap":19390779000},{"date":"2025-04-04","current":26.193836,"twenty":10.431742,"median":20.102387,"eighty":42.298514,"marketCap":19540602000},{"date":"2025-04-11","current":24.52769,"twenty":10.432842,"median":20.566908,"eighty":42.295973,"marketCap":18297657000},{"date":"2025-04-17","current":24.738307,"twenty":10.432842,"median":20.801161,"eighty":42.295973,"marketCap":18454777146},{"date":"2025-04-25","current":25.636679,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"marketCap":19124962416},{"date":"2025-05-02","current":27.634286,"twenty":10.431742,"median":21.308501,"eighty":42.234182,"marketCap":20195136000},{"date":"2025-05-09","current":28.490985,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"marketCap":20821212000},{"date":"2025-05-16","current":28.2058,"twenty":10.431742,"median":21.308501,"eighty":41.950631,"marketCap":20612799000},{"date":"2025-05-23","current":27.70415,"twenty":10.431742,"median":21.308501,"eighty":41.739182,"marketCap":20246193000},{"date":"2025-05-30","current":28.260776,"twenty":10.431742,"median":21.308501,"eighty":41.506593,"marketCap":20652975000},{"date":"2025-06-06","current":28.879249,"twenty":10.431742,"median":21.308501,"eighty":41.335336,"marketCap":21104955000},{"date":"2025-06-13","current":29.967303,"twenty":10.431742,"median":21.308501,"eighty":41.132479,"marketCap":21900105000},{"date":"2025-06-20","current":29.937525,"twenty":10.430642,"median":21.303255,"eighty":40.974826,"marketCap":21878343000},{"date":"2025-06-27","current":29.432438,"twenty":10.430642,"median":21.303255,"eighty":40.869482,"marketCap":21509226000},{"date":"2025-07-03","current":29.994791,"twenty":10.430642,"median":21.303255,"eighty":40.549482,"marketCap":21920193000},{"date":"2025-07-11","current":29.048756,"twenty":10.430642,"median":21.303255,"eighty":40.418512,"marketCap":21228831000},{"date":"2025-07-15","current":28.610099,"twenty":10.430642,"median":21.303255,"eighty":40.36207,"marketCap":20908260000}],"updateTime":1752668575222}}}