美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Linkhome Holdings Inc.

8.61

+0.00100.01%

成交量：5.92萬

成交額：51.24萬

市值：1.40億

市盈率：159.64

高：8.80

開：8.59

低：8.40

收：8.61

52周最高：22.33

52周最低：4.20

股本：1,623.00萬

流通股本：677.50萬

量比：1.67

換手率：0.87%

股息：- -

股息率：- -

每股收益(TTM):0.0539

每股收益(LYR):0.0542

淨資產收益率：36.74%

總資產收益率：23.17%

市淨率：54.92

市盈率(LYR):158.86

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Linkhome Holdings Inc.8月19日成交額為98.44萬美元

Linkhome Holdings Inc.8月11日成交額為117.10萬美元

Linkhome Holdings Inc.8月8日成交額為367.43萬美元

Linkhome Holdings Inc.8月7日成交額為993.79萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LHAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","market":"US","secType":"STK","nameCN":"Linkhome Holdings Inc.","latestPrice":8.611,"timestamp":1757598779191,"preClose":8.61,"halted":0,"volume":59152,"delay":0,"floatShares":6774999,"shares":16230000,"eps":0.05394,"marketStatus":"交易中","change":0.001,"latestTime":"09-11 09:53:17 EDT","open":8.59,"high":8.8,"low":8.4003,"amount":512426.20454400004,"amplitude":0.046423,"askPrice":8.75,"askSize":25,"bidPrice":8.4,"bidSize":1068,"shortable":0,"etf":0,"ttmEps":0.05394,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"listingDate":1753329600000,"exchange":"NASDAQ","adjPreClose":8.61,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.61,"latestTime":"09:18 EDT","volume":3935,"amount":33780.562334999995,"timestamp":1757596733553},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.61,"latestTime":"19:49 EDT","volume":6951,"amount":59781.231,"timestamp":1757548172893},"volumeRatio":1.669501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHAI\",,,,,undefined,":{"symbol":"LHAI","floatShares":6774999,"roa":"23.17%","roe":"36.74%","lyrEps":0.054204,"volumeRatio":1.669501,"shares":16230000,"dividePrice":0,"high":8.8,"amplitude":0.046423,"preClose":8.61,"low":8.4003,"week52Low":4.2,"pbRate":"54.92","psRate":"9.47","week52High":22.33,"institutionHeld":0,"latestPrice":8.611,"committee":0.954254,"eps":0.05394,"divideRate":0,"volume":59152,"delay":0,"ttmEps":0.05394,"open":8.59,"prevYearClose":4,"prevWeekClose":8.76,"prevMonthClose":8.94,"prevQuarterClose":4,"fiveDayClose":8.42,"twentyDayClose":6.6,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHAI","date":"2025-09-10","current":173.277049,"percent":0.757576,"low":78.209274,"twenty":119.503771,"median":144.390734,"eighty":174.729671,"high":201.584404,"avg":145.650108,"sd":30.33849,"marketCap":135520500},"quantilePoints":[{"date":"2025-07-25","current":110.079553,"twenty":84.58333,"median":94.144413,"eighty":103.705497,"marketCap":90108150},{"date":"2025-08-01","current":119.660189,"twenty":111.917471,"median":119.660189,"eighty":185.668816,"marketCap":97950600},{"date":"2025-08-08","current":146.837912,"twenty":100.10787,"median":119.464666,"eighty":153.251072,"marketCap":120197550},{"date":"2025-08-15","current":127.000664,"twenty":106.481927,"median":136.9615,"eighty":146.798807,"marketCap":99327600},{"date":"2025-08-22","current":133.848739,"twenty":111.388601,"median":130.735977,"eighty":146.798807,"marketCap":104683500},{"date":"2025-08-29","current":167.051526,"twenty":117.153662,"median":136.9615,"eighty":153.682992,"marketCap":130651500},{"date":"2025-09-05","current":174.729671,"twenty":119.269143,"median":142.56447,"eighty":172.446979,"marketCap":136656600},{"date":"2025-09-10","current":173.277049,"twenty":119.503771,"median":144.390734,"eighty":174.729671,"marketCap":135520500}],"updateTime":1757595541498},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561148254","title":"Linkhome Holdings Inc.8月19日成交額為98.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561148254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561148254?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 11:52","pubTimestamp":1755661971,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日，Linkhome Holdings Inc.成交额为98.44万美元，成交额较昨日减少42.04%，当日成交量为14.78万股。Linkhome Holdings Inc.于2025年8月19日跌14.35%，报6.15美元，该股过去5个交易日跌13.01%，年初至今涨53.75%，过去60日涨53.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-19|98.44万|-42.04%|14.78万|#|2025-08-18|169.84万|113.57%|26.95万|#|2025-08-15|79.52万|20.50%|13.85万|#|2025-08-14|66.00万|-47.84%|10.38万|#|2025-08-13|126.54万|-15.94%|18.38万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820115254a49316f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2558654618","title":"Linkhome Holdings Inc.8月11日成交額為117.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558654618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558654618?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:41","pubTimestamp":1754970084,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Linkhome Holdings Inc.成交额为117.10万美元，成交额较昨日减少68.13%，当日成交量为15.68万股。Linkhome Holdings Inc.于2025年8月11日跌5.6%，报7.08美元，该股过去5个交易日涨45.38%，年初至今涨77.0%，过去60日涨77.0%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812114126a4832b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LHAI"],"gpt_icon":0},{"id":"2558627505","title":"Linkhome Holdings Inc.8月8日成交額為367.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558627505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558627505?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:39","pubTimestamp":1754710777,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Linkhome Holdings Inc.成交额为367.43万美元，成交额较昨日减少63.03%，当日成交量为45.62万股。Linkhome Holdings Inc.于2025年8月8日跌0.13%，报7.5美元，该股过去5个交易日涨38.89%，年初至今涨87.5%，过去60日涨87.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|367.43万|-63.03%|45.62万|#|2025-08-07|993.79万|-51.46%|118.38万|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809113943a6dc0521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0},{"id":"2557951194","title":"Linkhome Holdings Inc.8月7日成交額為993.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557951194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557951194?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:37","pubTimestamp":1754624277,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Linkhome Holdings Inc.成交额为993.79万美元，成交额较昨日减少51.46%，当日成交量为118.38万股。Linkhome Holdings Inc.于2025年8月7日涨1.9%，报7.51美元，该股过去5个交易日涨22.71%，年初至今涨87.75%，过去60日涨87.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|993.79万|-51.46%|118.38万|#|2025-08-06|2047.48万|803.03%|312.95万|#|2025-08-05|226.73万|129.50%|45.58万|#|2025-08-04|98.79万|-23.32%|19.25万|#|2025-08-01|128.84万|-59.57%|22.98万|比邻找房控股有限公司是一家人工智能驱动的物业技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113802a6da1006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808113802a6da1006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHAI","BK4079"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHAI\",params:#limit:6,delay:false,,,undefined,":[]}}