美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lianhe Sowell International Group Ltd

3.77

+1.0036.10%

盤後：3.68-0.0900-2.39%19:59 EDT

成交量：69.57萬

成交額：234.53萬

市值：2,200.74萬

市盈率：-2.15

高：4.00

開：3.04

低：2.79

收：2.77

52周最高：47.52

52周最低：1.12

股本：583.75萬

流通股本：23.66萬

量比：4.20

換手率：294.02%

股息：- -

股息率：- -

每股收益(TTM):-1.7523

每股收益(LYR):0.9999

淨資產收益率：-44.10%

總資產收益率：-11.89%

市淨率：1.59

市盈率(LYR):3.77

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lianhe Sowell International Group Ltd. 斬獲西非與南非AI汽車噴塗機器人銷售訂單

Lianhe Sowell International Group Ltd. 簽署東南亞AI驅動汽車噴漆機器人供應協議

聯合索威爾國際集團與全球去中心化通信網絡運營商World Mobile簽署非約束性諒解備忘錄

索威爾盤中異動早盤快速上漲6.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LHSW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LHSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","market":"US","secType":"STK","nameCN":"Lianhe Sowell International Group Ltd","latestPrice":3.77,"timestamp":1787688000000,"preClose":2.77,"halted":0,"volume":695663,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.77,"latestTime":"19:59 EDT","volume":16058,"amount":59361.9254,"timestamp":1787702388094,"change":-0.09,"changeRate":-0.023873,"amplitude":0.057188},"delay":0,"changeRate":0.36101083032490977,"floatShares":236600,"shares":5837500,"eps":-1.752311,"marketStatus":"已收盤","change":1,"latestTime":"08-25 16:00:00 EDT","open":3.04,"high":3.9999,"low":2.79,"amount":2345322.4811218,"amplitude":0.436787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.752311,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"listingDate":1743652800000,"exchange":"NASDAQ","adjPreClose":2.77,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.77,"latestTime":"09:06 EDT","volume":2055,"amount":6100.60041,"timestamp":1787663202321,"change":0.19,"changeRate":0.068592,"amplitude":0.08231},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.77,"latestTime":"19:59 EDT","volume":16058,"amount":59361.9254,"timestamp":1787702388094,"change":-0.09,"changeRate":-0.023873,"amplitude":0.057188},"volumeRatio":4.197148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHSW\",,,,,undefined,":{"symbol":"LHSW","floatShares":236600,"roa":"-11.89%","roe":"-44.10%","lyrEps":0.999888,"volumeRatio":4.197148,"shares":5837500,"dividePrice":0,"high":3.9999,"amplitude":0.436787,"preClose":2.77,"low":2.79,"week52Low":1.12,"pbRate":"1.59","psRate":"0.51","week52High":47.52,"institutionHeld":0,"latestPrice":3.77,"eps":-1.752311,"divideRate":0,"volume":695663,"delay":0,"ttmEps":-1.752311,"open":3.04,"prevYearClose":8.1696,"prevWeekClose":2.5,"prevMonthClose":2.52,"prevQuarterClose":1.83,"fiveDayClose":2.89,"twentyDayClose":2.74,"sixtyDayClose":2.512},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHSW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-22","symbol":"LHSW","defaultRemindTime":1782135000000,"type":"split","dateTimestamp":1782100800000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2026-03-27","symbol":"LHSW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774641600000,"name":null,"time":"盤後","dateTimestamp":1774584000000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"LHSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHSW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHSW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHSW","date":"2026-08-24","current":-2.151445,"percent":0.014493,"low":-1.798723,"twenty":7.604257,"median":15.067486,"eighty":44.988582,"high":83.490438,"avg":25.64844,"sd":20.828306,"marketCap":8593750},"quantilePoints":[{"date":"2025-04-11","current":65.495005,"twenty":60.431174,"median":65.495005,"eighty":68.257095,"marketCap":162760000},{"date":"2025-04-17","current":76.375965,"twenty":63.737312,"median":70.098488,"eighty":76.961863,"marketCap":189800000},{"date":"2025-04-25","current":72.19098,"twenty":66.87605,"median":74.074224,"eighty":76.375965,"marketCap":179400000},{"date":"2025-05-02","current":72.400229,"twenty":66.122753,"median":72.19098,"eighty":75.873767,"marketCap":179920000},{"date":"2025-05-09","current":64.867258,"twenty":64.783558,"median":68.947618,"eighty":75.413418,"marketCap":161200000},{"date":"2025-05-16","current":61.937768,"twenty":63.737311,"median":66.95975,"eighty":74.82752,"marketCap":153920000},{"date":"2025-05-23","current":29.085641,"twenty":61.60297,"median":66.018128,"eighty":73.990524,"marketCap":72280000},{"date":"2025-05-30","current":44.988582,"twenty":39.841051,"median":64.814945,"eighty":73.153527,"marketCap":111800000},{"date":"2025-06-06","current":48.964317,"twenty":46.327777,"median":64.658008,"eighty":72.400229,"marketCap":121680000},{"date":"2025-06-13","current":39.966601,"twenty":45.155981,"median":63.193264,"eighty":72.316529,"marketCap":99320000},{"date":"2025-06-20","current":35.153869,"twenty":38.627406,"median":62.356267,"eighty":71.772482,"marketCap":87360000},{"date":"2025-06-27","current":40.803597,"twenty":36.409364,"median":57.752784,"eighty":69.63814,"marketCap":101400000},{"date":"2025-07-03","current":46.244077,"twenty":35.572367,"median":50.429061,"eighty":67.796747,"marketCap":114920000},{"date":"2025-07-11","current":49.592065,"twenty":35.990865,"median":49.278191,"eighty":67.587497,"marketCap":123240000},{"date":"2025-07-18","current":49.801314,"twenty":36.409364,"median":48.964317,"eighty":66.95975,"marketCap":123760000},{"date":"2025-07-25","current":61.728519,"twenty":36.409364,"median":49.696689,"eighty":66.95975,"marketCap":153400000},{"date":"2025-08-01","current":55.032544,"twenty":38.292607,"median":49.801314,"eighty":66.541251,"marketCap":136760000},{"date":"2025-08-08","current":54.823295,"twenty":39.757351,"median":51.893806,"eighty":65.495005,"marketCap":136240000},{"date":"2025-08-15","current":47.918071,"twenty":39.966601,"median":50.429061,"eighty":64.867258,"marketCap":119080000},{"date":"2025-08-22","current":39.607484,"twenty":38.292607,"median":49.801314,"eighty":64.762633,"marketCap":123760000},{"date":"2025-08-29","current":39.37117,"twenty":38.292607,"median":49.592065,"eighty":64.658008,"marketCap":123021600},{"date":"2025-09-05","current":34.781362,"twenty":37.277632,"median":48.964317,"eighty":64.658008,"marketCap":108680000},{"date":"2025-09-12","current":37.277632,"twenty":36.571441,"median":48.545818,"eighty":63.98841,"marketCap":116480000},{"date":"2025-09-19","current":42.769426,"twenty":36.409364,"median":48.12732,"eighty":63.653612,"marketCap":133640000},{"date":"2025-09-26","current":36.61196,"twenty":36.571441,"median":47.840018,"eighty":63.444363,"marketCap":114400000},{"date":"2025-10-03","current":35.114198,"twenty":35.907165,"median":46.244077,"eighty":62.900315,"marketCap":109720000},{"date":"2025-10-10","current":35.77987,"twenty":35.746586,"median":45.930203,"eighty":62.774765,"marketCap":111800000},{"date":"2025-10-17","current":31.61942,"twenty":35.280616,"median":45.40708,"eighty":62.607366,"marketCap":98800000},{"date":"2025-10-24","current":34.448526,"twenty":35.114198,"median":44.256209,"eighty":62.063318,"marketCap":107640000},{"date":"2025-10-31","current":30.121658,"twenty":35.114198,"median":42.769426,"eighty":61.770369,"marketCap":94120000},{"date":"2025-11-07","current":32.45151,"twenty":34.748078,"median":40.871212,"eighty":61.226321,"marketCap":101400000},{"date":"2025-11-14","current":29.622404,"twenty":34.448526,"median":40.605992,"eighty":60.765973,"marketCap":92560000},{"date":"2025-11-21","current":30.121658,"twenty":34.265466,"median":39.839682,"eighty":60.682273,"marketCap":94120000},{"date":"2025-11-28","current":23.464938,"twenty":33.111011,"median":39.524275,"eighty":58.92458,"marketCap":73320000},{"date":"2025-12-05","current":14.356881,"twenty":32.45151,"median":39.37117,"eighty":57.494152,"marketCap":44860400},{"date":"2025-12-12","current":15.157351,"twenty":31.347063,"median":39.10823,"eighty":57.203714,"marketCap":47361600},{"date":"2025-12-19","current":10.740618,"twenty":30.2256,"median":38.27614,"eighty":56.748388,"marketCap":33560800},{"date":"2025-12-26","current":10.307931,"twenty":30.121658,"median":37.44405,"eighty":56.496452,"marketCap":32208800},{"date":"2026-01-02","current":8.497303,"twenty":29.622404,"median":37.111214,"eighty":56.202666,"marketCap":26551200},{"date":"2026-01-09","current":12.449731,"twenty":28.583443,"median":36.61196,"eighty":54.990694,"marketCap":38901200},{"date":"2026-01-16","current":12.997246,"twenty":27.883174,"median":36.409364,"eighty":54.823295,"marketCap":40612000},{"date":"2026-01-23","current":13.216918,"twenty":26.156152,"median":36.279124,"eighty":54.823295,"marketCap":41298400},{"date":"2026-01-30","current":10.321244,"twenty":23.464938,"median":36.134163,"eighty":54.195547,"marketCap":32250400},{"date":"2026-02-06","current":10.334558,"twenty":16.808218,"median":35.77987,"eighty":54.185085,"marketCap":32292000},{"date":"2026-02-13","current":4.02898,"twenty":14.97762,"median":35.696661,"eighty":53.358551,"marketCap":12589200},{"date":"2026-02-20","current":3.57133,"twenty":13.945828,"median":35.572367,"eighty":51.517157,"marketCap":11159200},{"date":"2026-02-27","current":3.030472,"twenty":13.182969,"median":35.280616,"eighty":50.554611,"marketCap":9469200},{"date":"2026-03-06","current":2.569494,"twenty":12.941662,"median":35.114198,"eighty":50.429061,"marketCap":8028800},{"date":"2026-03-13","current":2.905658,"twenty":12.437083,"median":34.94778,"eighty":49.926863,"marketCap":9079200},{"date":"2026-03-20","current":2.829106,"twenty":11.898221,"median":34.698153,"eighty":49.801314,"marketCap":8840000},{"date":"2026-03-27","current":2.812464,"twenty":11.088431,"median":34.448526,"eighty":49.801314,"marketCap":8788000},{"date":"2026-04-02","current":7.802148,"twenty":10.329232,"median":34.448526,"eighty":49.675765,"marketCap":8923200},{"date":"2026-04-10","current":8.502341,"twenty":10.189774,"median":34.29949,"eighty":49.215416,"marketCap":9724000},{"date":"2026-04-17","current":8.784237,"twenty":9.88656,"median":34.11569,"eighty":48.964317,"marketCap":10046400},{"date":"2026-04-24","current":10.571093,"twenty":9.759084,"median":32.735028,"eighty":48.838768,"marketCap":12090000},{"date":"2026-05-01","current":11.321299,"twenty":9.646419,"median":32.45151,"eighty":48.755068,"marketCap":12948000},{"date":"2026-05-08","current":10.552906,"twenty":9.759084,"median":31.9219,"eighty":48.503969,"marketCap":12069200},{"date":"2026-05-15","current":11.05759,"twenty":9.715529,"median":31.286584,"eighty":48.336569,"marketCap":12646400},{"date":"2026-05-22","current":9.502617,"twenty":9.629015,"median":30.371285,"eighty":48.21102,"marketCap":10868000},{"date":"2026-05-29","current":8.265912,"twenty":9.437881,"median":30.126773,"eighty":48.04362,"marketCap":9453600},{"date":"2026-06-05","current":8.184072,"twenty":9.279828,"median":30.121658,"eighty":47.918071,"marketCap":9360000},{"date":"2026-06-12","current":7.809843,"twenty":8.911545,"median":29.622404,"eighty":47.855629,"marketCap":8932000},{"date":"2026-06-18","current":5.72273,"twenty":8.609643,"median":29.313645,"eighty":47.709487,"marketCap":6545000},{"date":"2026-06-26","current":4.929242,"twenty":8.46496,"median":28.457894,"eighty":47.248473,"marketCap":5637500},{"date":"2026-07-02","current":5.319974,"twenty":8.411407,"median":28.29106,"eighty":46.244077,"marketCap":6084375},{"date":"2026-07-10","current":12.653725,"twenty":8.411407,"median":27.708597,"eighty":46.244077,"marketCap":14471875},{"date":"2026-07-17","current":7.063243,"twenty":8.265912,"median":26.156152,"eighty":46.034828,"marketCap":8078125},{"date":"2026-07-24","current":7.694426,"twenty":7.809843,"median":25.461954,"eighty":45.825579,"marketCap":8800000},{"date":"2026-07-31","current":7.484032,"twenty":7.780604,"median":23.464938,"eighty":45.658179,"marketCap":8559375},{"date":"2026-08-07","current":8.385722,"twenty":7.718472,"median":20.43832,"eighty":45.44893,"marketCap":9590625},{"date":"2026-08-14","current":8.65623,"twenty":7.786615,"median":16.318117,"eighty":45.40708,"marketCap":9900000},{"date":"2026-08-21","current":-1.539176,"twenty":7.604257,"median":15.157351,"eighty":45.072282,"marketCap":8765625},{"date":"2026-08-24","current":-1.508996,"twenty":7.604257,"median":15.067486,"eighty":44.988582,"marketCap":8593750}],"updateTime":1787707560515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHSW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125042044","title":"Lianhe Sowell International Group Ltd. 斬獲西非與南非AI汽車噴塗機器人銷售訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1125042044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125042044?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 20:03","pubTimestamp":1782302632,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd. 成功获得西非与南非地区的人工智能汽车喷涂机器人销售订单，标志着其先进自动化解决方案在非洲市场的关键性突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100202595","title":"Lianhe Sowell International Group Ltd. 簽署東南亞AI驅動汽車噴漆機器人供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1100202595","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100202595?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 20:02","pubTimestamp":1780920138,"startTime":"0","endTime":"0","summary":"Lianhe Sowell International Group Ltd. 已就向东南亚市场供应人工智能驱动的汽车喷漆机器人签署了一项重要协议。此举标志着该公司在自动化与人工智能技术应用领域迈出了关键一步，旨在提升该地区汽车制造业的智能化生产水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110909862","title":"聯合索威爾國際集團與全球去中心化通信網絡運營商World Mobile簽署非約束性諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=1110909862","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110909862?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:24","pubTimestamp":1773408253,"startTime":"0","endTime":"0","summary":"联合索威尔国际集团（Lianhe Sowell International Group Ltd）近日宣布，已与全球领先的去中心化通信网络运营商World Mobile达成一项非约束性谅解备忘录（MOU）。该合作标志着双方在探索创新通信解决方案领域迈出重要一步。\n通过本次合作，联合索威尔国际集团将借助World Mobile在去中心化网络技术方面的专业优势，共同推动通信基础设施的数字化转型。此次非约束性备忘录为双方后续深化合作奠定了框架基础，具体条款将在进一步协商中确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHSW","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617633610","title":"索威爾盤中異動 早盤快速上漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617633610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617633610?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:37","pubTimestamp":1772725053,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日23时37分，索威尔股票出现异动，股价急速上涨6.12%。截至发稿，该股报0.175美元/股，成交量9.2609万股，换手率0.18%，振幅7.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。索威尔股票所在的软件服务行业中，整体涨幅为0.90%。索威尔公司简介：联合索威尔国际集团有限公司是一家控股公司，通过其子公司经营其业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030523373495433119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030523373495433119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","LHSW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LHSW\",params:#limit:6,delay:false,,,undefined,":[]}}