美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

L3Harris Technologies Inc

262.31

+2.761.06%

成交量：96.31萬

成交額：2.52億

市值：490.38億

市盈率：31.11

高：262.84

開：259.24

低：257.35

收：259.55

資料載入中...

總覽公司新聞公告

BUZZ-花旗上調航空航天和國防企業的評級

BUZZ-伊朗-以色列停火緩解地緣政治風險，國防股下跌

BUZZ--美國股票走勢-特斯拉、北方信託、雅詩蘭黛

BUZZ-美伊緊張局勢加劇，投資者湧向國防股

美國聯邦航空局稱傑克遜維爾空中交通管制中心出現電信問題

川普喊話伊朗投降哈梅內伊宣佈“戰鬥開始” 局勢再升溫！美國國防股上漲

TradingKey中文

BUZZ-伊朗與以色列交戰之際，國防類股表現優於大盤

BUZZ-美國防務公司因以色列與伊朗衝突而增長

花旗：維持L3Harris Technologies評級，由買入調整至買入評級, 目標價由245.00美元調整至280.00美元。

衞星公司 SES 聘用航空業資深人士擔任新任財務總監

美國研究綜述-Burlington Stores、Tronox Holdings、Zscaler

分析-特朗普的金頂計劃可能開啓太空武器新時代

BUZZ-特朗普選定 "金頂 "防禦盾設計後，美國和歐洲國防類股上漲

特朗普選定"金穹"導彈防禦系統的設計方案並任命項目負責人

波音公司官員建議新空軍一號噴氣機的交付日期為 2027 年

美國國務院批准可能向捷克共和國出售通信設備

消息人士稱，L3Harris 正在研製特朗普尋求的臨時空軍一號

華爾街日報》稱，美國要求 L3Harris 在年底前準備好臨時總統專機

據《華爾街日報》報道，美國已委託 L3Harris 在年底前準備好一架臨時總統專機

Truist Securities：維持L3Harris Technologies(LHX.US)評級，由買入調整至買入評級, 目標價由264.00美元調整至260.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LHX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies Inc","latestPrice":262.31,"timestamp":1752523200000,"preClose":259.55,"halted":0,"volume":963121,"delay":0,"floatShares":186118532,"shares":186945636,"eps":8.430897,"marketStatus":"盤前交易","change":2.76,"latestTime":"07-15 05:24:39 EDT","open":259.24,"high":262.84,"low":257.35,"amount":251822374.47774002,"amplitude":0.021152,"askPrice":273.88,"askSize":12,"bidPrice":244,"bidSize":9,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":262.31,"dividendRate":0.017841,"postHourTrading":{"tag":"盘后","latestPrice":262.31,"preClose":262.31,"latestTime":"19:42 EDT","volume":16774,"amount":4399278.3397,"timestamp":1752536577774},"volumeRatio":0.8682497778087551,"impliedVol":0.2455,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186118532,"roa":"4.03%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":0.8682497778087551,"shares":186945636,"dividePrice":4.68,"high":262.84,"amplitude":0.021152,"preClose":259.55,"low":257.35,"week52Low":193.09,"pbRate":"2.56","psRate":"2.31","week52High":265.74,"institutionHeld":0.7615,"latestPrice":262.31,"committee":-0.142857,"eps":8.430897,"divideRate":0.017841,"volume":963121,"delay":0,"ttmEps":8.430897,"open":259.24,"prevYearClose":210.28,"prevWeekClose":259.55,"prevMonthClose":250.84,"prevQuarterClose":250.84,"fiveDayClose":256.43,"twentyDayClose":250.39,"sixtyDayClose":220.95,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551848061","title":"BUZZ-花旗上調航空航天和國防企業的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848061?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500242,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，标准普尔 500 航空航天与国防(行业) .SPLRCAED 年累计上涨 27.6%公司新 PT旧 PT评级波音公司$270$220购买柯蒂斯-莱特$568$525买入通用动力$348$330购买L3Hariss$300$280买入莱多斯$190$186购买RTX$182$148购买TransDigm$1,795$1,635买入(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","GD","LHX","LDOS","BA","CW","TDG"],"gpt_icon":1},{"id":"2545041914","title":"BUZZ-伊朗-以色列停火緩解地緣政治風險，國防股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041914?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:04","pubTimestamp":1750755859,"startTime":"0","endTime":"0","summary":"6月24日 -  ** 伊朗-以色列停火协议  生效后，美国国防公司股票周二盘前下跌  ** 洛克希德-马丁LMT.N和RTX公司RTX.N分别下跌1.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1506573853.SGD","LMT","LU0314106906.USD","LU1585245621.USD","LU1244550494.USD","LU1929549753.HKD","BK4532","NOC","BK4566","BK4564","BK4585","LU1366192091.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4187","GD","IE00BFXG1179.USD","LU0320765646.SGD","LU1162221912.USD","BK4588","LU2264538146.SGD","BK4604","LU0006061336.USD","BK4516","LU0162691827.USD","LU1064131342.USD","BK4550","LU1244550221.USD","LU1430594728.SGD","LHX","LU1244550577.SGD","BK4603","RTX","LU0170899867.USD","LU0787776722.HKD","LU1280957306.USD","LU0072461881.USD","LU0640476718.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2545414405","title":"BUZZ--美國股票走勢-特斯拉、北方信託、雅詩蘭黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","LU1861558580.USD","LU2357305700.SGD","LU1228905037.USD","LU0545039389.USD","LU1989772840.SGD","IE00B19Z9Z06.USD","EQT","LU0234570918.USD","LU0788109394.HKD","TSYW.SI","LU1066051498.USD","LU1548497426.USD","LHX","ACN","ACGL","IE00B19Z3581.USD","RNR","LU0820561818.USD","TSLA","LU0345769128.USD","LU0345770308.USD","BK4090","LU1201861249.SGD","LU0792757196.USD","BK4566","BK4585","LU0157215616.USD","SG9999014914.USD","LU0300736492.USD","LU2290526834.HKD","NTRS","LU2023250330.USD","SG9999015952.SGD","LU0889566641.SGD","BK4588","EL","LU2129689431.USD","LU0820561909.HKD","NOC","RTX","LU0097036916.USD","BK","CVX","LU0787776722.HKD","LU1150488218.USD"],"gpt_icon":1},{"id":"2545848496","title":"BUZZ-美伊緊張局勢加劇，投資者湧向國防股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667687,"startTime":"0","endTime":"0","summary":"6月23日 -  ** 周一盘前美国国防公司股价大涨，中东紧张局势加剧  上周末美国对伊朗发动了打击 ** 洛克希德-马丁LMT.N上涨1.1%，诺斯罗普-格鲁曼NOC.N上涨1.5%，雷神公司前身RTX公司RTX.N上涨1.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0640476718.USD","BK4564","LU1280957306.USD","BK4566","IE00BFXG1179.USD","LU2264538146.SGD","LHX","LU0006061336.USD","LU0787776722.HKD","RTX","LMT","BK4585","BK4532","LU0320765646.SGD","LU0170899867.USD","BK4516","BK4604","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","LU1929549753.HKD","LU1064131342.USD","NOC","BK4187","BK4603","GD","IE00B775SV38.USD","LU1506573853.SGD","LU1244550577.SGD","LU1366192091.USD","LU0072461881.USD","LU1162221912.USD","BK4588","LU1430594728.SGD","LU1244550494.USD","LU1988902786.USD","LU0314106906.USD","LU1244550221.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2545712106","title":"美國聯邦航空局稱傑克遜維爾空中交通管制中心出現電信問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2545712106","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545712106?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 08:44","pubTimestamp":1750466664,"startTime":"0","endTime":"0","summary":"美国联邦航空局称杰克逊维尔空中交通管制中心出现电信问题路透华盛顿6月21日 - 美国联邦航空管理局周五表示，位于佛罗里达州的 杰克逊维尔空中交通管制中心正在经历电信问题，导致雷达、频率和自动化设备丢失。 据该机构称，该中心仍在继续运行，并补充说，由于设备和电信方面的冗余，关键的空中交通服务没有损失。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250621:nL4T3SO00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0314106906.USD","LU1506573853.SGD","IE00BFXG1179.USD","BK4187","BK4588","LHX","LU0162691827.USD","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2544854971","title":"川普喊話伊朗投降 哈梅內伊宣佈“戰鬥開始” 局勢再升溫！美國國防股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544854971","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544854971?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:09","pubTimestamp":1750244965,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周二（17日），伊朗与以色列的战况进一步升级，推动国防股上涨。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20241021/37d634e307c94a2589c1284ac1f47bddwar-reuters7_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241021/37d634e307c94a2589c1284ac1f47bddwar-reuters7_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250800837-trump-urges-iran-surrender-khamenei-declares-the-battle-begins-boosting-us-defense-stocks-tradingkey-jane","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0640476718.USD","BK4564","LU1280957306.USD","BK4566","IE00BFXG1179.USD","LU2264538146.SGD","LHX","LU0787776722.HKD","RTX","LMT","BK4585","BK4532","LU0320765646.SGD","LU0170899867.USD","BK4516","BK4604","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","LU1929549753.HKD","LU1064131342.USD","NOC","BK4187","BK4603","GD","IE00B775SV38.USD","LU1506573853.SGD","LU1244550577.SGD","LU1366192091.USD","LU0072461881.USD","LU1162221912.USD","BK4588","LU1430594728.SGD","LU1244550494.USD","LU1988902786.USD","LU0314106906.USD","LU1244550221.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2544799083","title":"BUZZ-伊朗與以色列交戰之際，國防類股表現優於大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 03:36","pubTimestamp":1750188979,"startTime":"0","endTime":"0","summary":"BUZZ-伊朗与以色列交战之际，国防类股表现优于大盘6月17日 - ** 由于以色列和伊朗之间的冲突已进入第五天，美国正在考虑是否加深介入，国防公司股票周二表现好于大盘，是标准普尔500工业指数.SPLRCI中涨幅最大的股票。** 自上周五以色列袭击伊朗以来，国防类股的交易一直波澜不惊。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4566","LHX","LU0072461881.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU0006061336.USD","LU0640476718.USD","LU1244550577.SGD","BK4550","IE00BFXG1179.USD","LMT","BK4532","LU0162691827.USD","HII","LU1366192091.USD","LU1244550494.USD","LU0314106906.USD","BK4516","LU0320765646.SGD","LU1244550221.USD","BK4588","LU2264538146.SGD","LU1988902786.USD","LU0683600562.USD","LU1506573853.SGD","LU0787776722.HKD","IE00B775SV38.USD","BK4604","LU1699723380.USD","LU1064131342.USD","BK4603","LU1162221912.USD","LU1585245621.USD","LU1929549753.HKD","BK4564","BK4585","NOC","RTX","LU1280957306.USD"],"gpt_icon":1},{"id":"2543509177","title":"BUZZ-美國防務公司因以色列與伊朗衝突而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509177","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509177?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:47","pubTimestamp":1749804436,"startTime":"0","endTime":"0","summary":"6月13日 - ** 以色列对伊朗实施军事打击  后，美国国防公司股价盘前上涨，这一事件大大加剧了中东地区的紧张局势。** 洛克希德-马丁公司LMT.N上涨4.57%，RTX公司RTX.N上涨5.4%，诺斯罗普-格鲁曼公司NOC.N上涨4%，L3Harris技术公司LHX.N上涨3.84%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LMT","IE00B775SV38.USD","LU1244550494.USD","NOC","IE00B3S45H60.SGD","LU1064131342.USD","LU0787776722.HKD","BK4564","LU0640476718.USD","LU0314106906.USD","LU0320765646.SGD","BK4566","LU1244550221.USD","BK4550","BK4187","LU1929549753.HKD","BK4516","LU1162221912.USD","LU1506573853.SGD","LU1585245621.USD","LU2264538146.SGD","LU1280957306.USD","LU1430594728.SGD","BK4532","LU0683600562.USD","LU1244550577.SGD","BK4604","LU1366192091.USD","LHX","BK4585","BK4588","BK4603","LU1988902786.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2542334797","title":"花旗：維持L3Harris Technologies評級，由買入調整至買入評級, 目標價由245.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334797?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 02:32","pubTimestamp":1749493960,"startTime":"0","endTime":"0","summary":"花旗：维持L3Harris Technologies(LHX.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002344597783058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061002344597783058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHX"],"gpt_icon":0},{"id":"2541495838","title":"衞星公司 SES 聘用航空業資深人士擔任新任財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2541495838","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541495838?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:43","pubTimestamp":1749192232,"startTime":"0","endTime":"0","summary":"卫星公司 SES 聘用航空业资深人士担任新任财务总监路透社6月6日 - 欧洲卫星公司 SES SESFg.LU 周五表示，已任命 Elisabeth Pataki 为新任财务总监。Pataki 是航空航天和国防工业的资深人士，现任 L3Harris LHX.N 旗下 Aerojet Rocketdyne 公司的首席财务官。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3T3S90GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4588","IE00BFXG1179.USD","BK4187","LHX","BK4585","LU1506573853.SGD"],"gpt_icon":0},{"id":"2539245424","title":"美國研究綜述-Burlington Stores、Tronox Holdings、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245424?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 15:44","pubTimestamp":1748591076,"startTime":"0","endTime":"0","summary":"美国研究综述-Burlington Stores、Tronox Holdings、Zscaler路透社5月30日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括伯灵顿百货公司、Tronox Holdings 和 Zscaler Inc.  要点 * 伯灵顿百货公司BURL.N：摩根大通将目标价从327美元下调至280美元 * Tronox Holdings Plc TROX.N：摩根大通将其评级从中性上调至增持 * Zscaler Inc ZS.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1119994496.HKD","BBWI","LU1057294990.SGD","BBY","LU0942090050.USD","SGXZ23171101.USD","XYL","LU0965509283.SGD","LU0868494617.USD","LU2129689431.USD","DXCM","LU2360107168.USD","BURL","CMC","LU0985320562.USD","LU1430594728.SGD","LU1983260115.SGD","LU1721427968.SGD","LU1596574779.USD","LU2240825500.USD","PLMR","LU0689472784.USD","LU1992135472.HKD","PD","LU1244550577.SGD","LU0061475181.USD","LU2089985449.USD","ZS","LHX","LU0979878070.USD","LU0154236417.USD","ULTA","LU2041044095.USD","LU0949170772.SGD","BK4585","CF","LU2237443895.HKD","LU0266013472.USD","LU2458330169.SGD","LU1720051108.HKD","LU0795875086.SGD","LU1169589451.USD","LU1923622291.USD","TROX","ABBV","LU0256863902.USD","GAP"],"gpt_icon":1},{"id":"2537123959","title":"分析-特朗普的金頂計劃可能開啓太空武器新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2537123959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537123959?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908026,"startTime":"0","endTime":"0","summary":"分析-特朗普的金顶计划可能开启太空武器新时代美国导弹防御盾是日益增长的太空军事趋势的一部分特朗普称 \"金色圆顶 \"将耗资1750亿美元美国公司渴望帮助建造该系统Joey Roulette. 路透华盛顿5月22日 - 美国总统特朗普的 \"金色圆顶\"导弹防御概念重启了一项有争议的、已有数十年历史的计划，其雄心勃勃的建设可能会颠覆外太空规范，重塑世界顶级太空强国之间的关系。俄罗斯和中国对特朗普的最新消息反应不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","LU1585245621.USD","LU0683600562.USD","BK4604","BK4516","LU1244550577.SGD","LU1244550221.USD","IE00B894F039.SGD","LMT","RTX","BK4613","BK4023","IE00BZ9MQY76.HKD","BK4566","LU1366192091.USD","IE00BFXG1179.USD","LU0640476718.USD","LU0787776722.HKD","LU1861559042.SGD","IE00B3S45H60.SGD","PLTR","LU1430594728.SGD","BK4550","LU1280957306.USD","LU1162221912.USD","LHX","LU0320765646.SGD","LU1244550494.USD","LU1929549753.HKD","BK4187","BK4588","LU1861558580.USD","BK4564","BK4543","IE00B775SV38.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2537933222","title":"BUZZ-特朗普選定 \"金頂 \"防禦盾設計後，美國和歐洲國防類股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933222","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933222?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832405,"startTime":"0","endTime":"0","summary":"5月21日 -  ** 一些美国和欧洲防务公司的股票周三上涨  ** 美国总统特朗普选定了耗资1750亿美元的金顶  导弹防御盾的设计方案 ** 在美国股市盘前交易中，L3Harris Technologies LHX.N上涨4%，Lockheed Martin LMT.N上涨1.6%，RTX Corp RTX.N上涨1.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0683600562.USD","BK4585","BK4550","LU1280957306.USD","BK4187","LU0787776722.HKD","BK4604","LU1244550494.USD","LU1366192091.USD","LU0640476718.USD","LU1244550221.USD","LU1162221912.USD","IE00B775SV38.USD","LMT","BK4588","LU1585245621.USD","LU1929549753.HKD","BAES.UK","LU1244550577.SGD","LHX","LU0320765646.SGD","RTX","LU1430594728.SGD","IE00BFXG1179.USD","IE00B3S45H60.SGD","BK4566","BK4564"],"gpt_icon":1},{"id":"2537182675","title":"特朗普選定\"金穹\"導彈防禦系統的設計方案並任命項目負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182675","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:13","pubTimestamp":1747793589,"startTime":"0","endTime":"0","summary":"特朗普选定\"金穹\"导弹防御系统的设计方案并任命项目负责人路透华盛顿5月20日 - 美国总统特朗普周二表示，他已为耗资1,750亿美元的\"金穹\"导弹防御系统选定了设计方案，并任命一名太空军将领负责领导这项旨在阻止中国和俄罗斯威胁的宏大计划。该计划被外界广泛视为特朗普军事规划的基石。金穹计划面临着政治审查和资金不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6S3RT03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1585245621.USD","BK4187","LU1280957306.USD","BK4564","IE00B19Z9Z06.USD","LU1244550494.USD","LU1366192091.USD","BK4604","LU0787776722.HKD","LU1244550221.USD","LU0640476718.USD","LMT","BK4023","IE00B775SV38.USD","BK4613","BK4547","IE00B894F039.SGD","LU1162221912.USD","IE00B3S45H60.SGD","IE00BFXG1179.USD","LU0683600562.USD","BK4588","LU1929549753.HKD","IE00BZ9MQY76.HKD","BK4550","LU0320765646.SGD","LU1861558580.USD","BK4585","LHX","LU1430594728.SGD","BK4543","LU1861559042.SGD","BK4516","RTX","LU1244550577.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2533923969","title":"波音公司官員建議新空軍一號噴氣機的交付日期為 2027 年","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923969","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:23","pubTimestamp":1746663798,"startTime":"0","endTime":"0","summary":"路透华盛顿5月8日 - 美国空军一名官员周三表示，波音BA.N公司已提议在2027年交付其推迟交付的新版空军一号。这两架飞机最初预计将于2024年交付。她说，这使波音公司能够更 \"高效、高产 \"地组装飞机。波音公司没有立即回应置评请求。在波音公司推迟交付之际，美国政府最近委托国防承包商L3Harris Technologies LHX.N对卡塔尔政府以前使用的一架波音747飞机进行大修，以用作空军一号的临时 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU2326559502.SGD","LU1429558221.USD","BK4564","LU1435385759.SGD","IE00BFXG1179.USD","BK4588","LHX","BK4551","BK4585","BA","BK4187"],"gpt_icon":1},{"id":"2533255473","title":"美國國務院批准可能向捷克共和國出售通信設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255473","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 03:14","pubTimestamp":1746472484,"startTime":"0","endTime":"0","summary":"美国国务院批准可能向捷克共和国出售通信设备路透5月5日 - 五角大楼周一表示，美国国务院已批准可能向捷克共和国出售通信设备及相关元件 ，交易价值为1.81亿美元。 据该新闻稿称，主要承包商将是L3Harris Global Communications LHX.N。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LHX","BK4585","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2532005295","title":"消息人士稱，L3Harris 正在研製特朗普尋求的臨時空軍一號","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005295?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:17","pubTimestamp":1746109039,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-消息人士称，L3Harris 正在研制特朗普寻求的临时空军一号增加确认，重新选角Mike Stone/David Shepardson. 一位消息人士告诉路透，美国政府已委托国防 承包商L3Harris Technologies LHX.N对卡塔尔政府以前使用的一架波音747进行大修，以便用作临时空军一号。波音公司没有立即回应路透的置评请求，L3Harris公司则拒绝置评。L3Harris公司一直是波音公司的承包商，负责为这两架空军一号 的替换机提供通信系统。这架 临时喷气式飞机将与目前这两架老旧的波音喷气式飞机并肩作战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU1435385759.SGD","BK4588","IE00BFXG1179.USD","LU2326559502.SGD","BK4516","BK4187","LHX","BK4551","LU1429558221.USD","BK4585"],"gpt_icon":1},{"id":"2532207610","title":"華爾街日報》稱，美國要求 L3Harris 在年底前準備好臨時總統專機","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207610","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207610?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096421,"startTime":"0","endTime":"0","summary":"路透5月1日 - 据《华尔街日报》周四报导，美国政府已委托国防承包商L3Harris Technologies LHX.N对卡塔尔政府以前使用的一架波音747飞机进行大修，以用作临时空军一号。波音公司没有立即回应路透的置评请求，L3Harris公司则拒绝置评。华尔街日报》的报导称，白宫和军方官员还讨论过在特朗普1月中旬就职之前起诉波音公司或取消新飞机合同的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4564","LHX","BK4551","LU2326559502.SGD","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4516","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2532516021","title":"據《華爾街日報》報道，美國已委託 L3Harris 在年底前準備好一架臨時總統專機","url":"https://stock-news.laohu8.com/highlight/detail?id=2532516021","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532516021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 17:16","pubTimestamp":1746090978,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，美国已委托 L3Harris 在年底前准备好一架临时总统专机路透5月1日 - 据《华尔街日报》周四报道，美国政府已委托L3Harris LHX.N公司对卡塔尔政府以前使用的一架波音747飞机进行大修，以用作临时空军一号。华尔街日报》的报道补充说，特朗普总统希望这架飞机最早能在秋季投入使用。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU2326559502.SGD","LHX","BK4588","LU1429558221.USD","BK4551","LU1435385759.SGD","BK4585","BK4187","BK4564","BK4516"],"gpt_icon":0},{"id":"2530157932","title":"Truist Securities：維持L3Harris Technologies(LHX.US)評級，由買入調整至買入評級, 目標價由264.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:42","pubTimestamp":1745599369,"startTime":"0","endTime":"0","summary":"Truist Securities：维持L3Harris Technologies(LHX.US)评级，由买入调整至买入评级, 目标价由264.00美元调整至260.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26004249900598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LHX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.49,"defaultRemindTime":1753344000000,"name":null,"time":"盤前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"L3Harris Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-07-14","current":30.231614,"percent":0.466338,"low":20.810532,"twenty":24.414865,"median":31.394546,"eighty":37.223996,"high":47.768975,"avg":31.020072,"sd":6.095644,"marketCap":48521739823},"quantilePoints":[{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-09","current":25.437419,"twenty":24.171504,"median":31.392438,"eighty":37.220891,"marketCap":40827057446},{"date":"2025-05-16","current":26.423979,"twenty":24.224251,"median":31.392438,"eighty":37.220891,"marketCap":42410486982},{"date":"2025-05-23","current":27.860141,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":44715526674},{"date":"2025-05-30","current":28.352839,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45506306715},{"date":"2025-06-06","current":28.19443,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45252060650},{"date":"2025-06-13","current":29.164684,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":46809317798},{"date":"2025-06-20","current":28.98298,"twenty":24.277094,"median":31.394546,"eighty":37.223996,"marketCap":46517682605},{"date":"2025-06-27","current":28.746531,"twenty":24.309236,"median":31.394546,"eighty":37.223996,"marketCap":46138182964},{"date":"2025-07-03","current":29.786671,"twenty":24.374017,"median":31.394546,"eighty":37.223996,"marketCap":47807607494},{"date":"2025-07-11","current":30.295676,"twenty":24.403134,"median":31.394546,"eighty":37.223996,"marketCap":48624559923},{"date":"2025-07-14","current":30.231614,"twenty":24.414865,"median":31.394546,"eighty":37.223996,"marketCap":48521739823}],"updateTime":1752571479933}}}