美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理想汽車

27.96

-0.4200-1.48%

盤前：28.750.7900+2.83%05:38 EDT

成交量：366.62萬

成交額：1.02億

市值：283.31億

市盈率：26.94

高：28.12

開：28.00

低：27.68

收：28.38

資料載入中...

總覽公司新聞資訊公告

穿越行業“血海”競爭：理想以盈利韌性定義新勢力生存法則

受累價格戰，理想汽車身陷規模擴張與利潤縮水的現實

李想：效率革命纔是生存法則 | 電動勢

Ofweek维科网

反內卷！中汽協倡議車企停止對外發布銷量周榜

老虎资讯综合

中汽協倡議行業企業停止對外發布銷量周榜

老虎资讯综合

理想汽車-W拉昇逾9% 中銀國際給予目標價140港元

理想汽車接入華為超充聯盟推動充電服務升級

ZOL中关村在线

港股異動 | 理想汽車-W(02015)拉昇逾10% 發佈下一代自動駕駛架構MindVLA

美股夜盤｜突曝利好消息！理想汽車漲超8%，蔚來漲超7%

老虎资讯综合

理想汽車發佈下一代自動駕駛架構Mind VLA

老虎资讯综合

大華繼顯：維持理想汽車-W(02015)“買入”評級上調目標價至160港元

智通财经网

理想汽車發佈下一代自動駕駛架構Mind VLA

【券商聚焦】華泰證券維持理想汽車(02015)"買入"評級料純電新車上市後市場份額提升

港股汽車板塊拉昇，雅迪控股(0155.HK)漲超8%，比亞迪股份(01211.HK)、吉利汽車(00175.HK)漲超3

理想汽車：2024年公司全年總收入為1445億元人民幣，現金儲備達1128億元

【券商聚焦】浦銀國際重申理想汽車(02015)“買入”評級指24Q4業績及Q1指引符合預期

【券商聚焦】交銀國際下調理想汽車(02015)評級至中性指其增長面臨挑戰

美股夜盤｜熱門中概股多數上漲，量子計算概念股走勢分化

老虎资讯综合

美股異動 | 理想汽車(LI.US)跌逾3% 2024年淨利潤同比下降31.9%

資金動向 | 北水繼續加倉港股超百億，理想汽車、阿里、中移動獲搶籌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LI/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":27.96,"timestamp":1747166400000,"preClose":28.38,"halted":0,"volume":3666198,"hourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":27.96,"latestTime":"05:38 EDT","volume":11124,"amount":319542.139404,"timestamp":1747215480046},"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"盤前交易","change":-0.42,"latestTime":"05-14 05:41:20 EDT","open":28,"high":28.115,"low":27.68,"amount":102376500.41573401,"amplitude":0.015328,"askPrice":28.79,"askSize":100,"bidPrice":28.73,"bidSize":134,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":27.96,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":27.96,"latestTime":"05:38 EDT","volume":11124,"amount":319542.139404,"timestamp":1747215480046},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.96,"latestTime":"19:59 EDT","volume":1111212,"amount":31070564.9292,"timestamp":1747180792696},"volumeRatio":0.7325553347202701,"optionData":{"bulkOrders":[{"symbol":"LI","call":false,"expireDate":1747368000000,"strike":"25.0","timestamp":1747144082759,"price":0.05,"volume":4000,"amount":20000,"type":"+"}]},"impliedVol":0.7108,"impliedVolPercentile":0.7068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.7325553347202701,"shares":1013284261,"dividePrice":0,"high":28.115,"amplitude":0.015328,"preClose":28.38,"low":27.68,"week52Low":17.44,"pbRate":"2.88","psRate":"1.41","week52High":33.12,"institutionHeld":0,"latestPrice":27.96,"committee":0.145299,"eps":1.037951,"divideRate":0,"volume":3666198,"delay":0,"ttmEps":1.037951,"open":28,"prevYearClose":23.99,"prevWeekClose":26.63,"prevMonthClose":24.39,"prevQuarterClose":25.2,"fiveDayClose":25.68,"twentyDayClose":23.85,"sixtyDayClose":25.84,"earningDate":1748448000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520998796","title":"穿越行業“血海”競爭：理想以盈利韌性定義新勢力生存法則","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:55","pubTimestamp":1742280952,"startTime":"0","endTime":"0","summary":"然而，在行业蓬勃发展的背后，车企之间的竞争愈发激烈，2024年也被视为中国新能源汽车品牌进入“血海”竞争的元年。其中，理想汽车第四季度营收为443亿元，再次创下历史新高。尤其是在四季度，理想的季度交付量达到了158696辆，稳居20万元以上中国品牌汽车销量榜首，并蝉联中国新势力车企销量冠军。在营收规模持续扩大的同时，理想汽车的盈利能力也保持着领先状态。今年2月，理想汽车首款纯电SUV理想i8外观造型正式公布，并将于7月上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318145630971ab047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318145630971ab047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU1861559042.SGD","LU0323591593.USD","LU2756315318.SGD","BK4533","LU0234572021.USD","BK4099","LU0820561909.HKD","TSYW.SI","BK4527","LU1548497426.USD","LU1629891620.HKD","LU1839511570.USD","BK4574","BK4604","IE00BK4W5M84.HKD","EVS.SI","LU2360107168.USD","LU1066053197.SGD","LU2756315664.SGD","LU0345769631.USD","LU0082616367.USD","LU2750360997.AUD","BK4563","LI","LU0820561818.USD","IE0034235303.USD","LU1674673691.USD","IE00B1XK9C88.USD","LU2290526834.HKD","LU0053666078.USD","LU1066051225.USD","LU1720051108.HKD","LU1429558221.USD","LU1551013425.SGD","LU0823411888.USD","BK4534","LU2360106780.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU1066051811.HKD","BK4592","LU2326559502.SGD","BK4511","LU1778281490.HKD","BK4555","LU2471134523.USD","LU0345770993.USD","BK4551"],"gpt_icon":1},{"id":"2520695509","title":"受累價格戰，理想汽車身陷規模擴張與利潤縮水的現實","url":"https://stock-news.laohu8.com/highlight/detail?id=2520695509","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520695509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:37","pubTimestamp":1742279826,"startTime":"0","endTime":"0","summary":"曾经提出要“降低对销量的预期和欲望”的理想汽车，还是在追逐销量的路上摔了一跤。理想汽车近日公布的2024年财报呈现出一组矛盾鲜明的数据：营收规模突破千亿元大关，但净利润却遭遇31.9%的大幅下滑。公司称由于产品组合不同和定价策略变化，2024年理想汽车的平均售价下降。增收不增利的背后，理想汽车不仅面临被价格战拖累的困局，还正处于充满挑战的战略转型期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183348799117.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348799117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720050803.USD","02015","BK4588","BK4099","BK1588","BK1587","BK4555","LI","LU1794554557.SGD","BK4563","BK1575","BK4526","BK4548","EVS.SI","BK1539","BK1119","BK4585","BK4551","BK4503"],"gpt_icon":1},{"id":"2520698441","title":"李想：效率革命纔是生存法則 | 電動勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2520698441","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520698441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:55","pubTimestamp":1742277343,"startTime":"0","endTime":"0","summary":"当新能源汽车市场陷入价格战与盈利困境时，理想汽车凭借精准产品定位与效率革命实现千亿营收，同时其转向智能化与纯电赛道的战略布局，又将面临行业新一轮洗牌。理想汽车2024全年净利润80亿元，同比下滑31.9%；毛利率从2023年的22.2%降至20.5%。理想汽车全年研发费用达111亿元，同比增长4.6%，重点投向了智能驾驶和AI领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031813563794b84787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031813563794b84787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4099","BK4563","BK4548","EVS.SI","BK4555","BK4551","BK4503","LI","BK4588"],"gpt_icon":1},{"id":"1197040647","title":"反內卷！中汽協倡議車企停止對外發布銷量周榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1197040647","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197040647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:25","pubTimestamp":1742275516,"startTime":"0","endTime":"0","summary":"中汽协称，近期关注到部分车企频繁发布不能代表市场规律的销量周榜，数据来源不明，引发舆论误读，扰乱行业秩序，加剧了“内卷式”恶性竞争。为维护汽车行业健康生态，引导行业聚焦高质量发展，中国汽车工业协会向中国汽车行业企业发出如下倡议：第一，规范数据发布，维护行业公信力：倡议企业停止对外发布销量周榜，避免碎片化信息引发片面解读，减少误导性舆情对市场的干扰。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","NIO.SI","XPEV","NIO","01810","09868","ZK","09866","LI"],"gpt_icon":1},{"id":"1121852809","title":"中汽協倡議行業企業停止對外發布銷量周榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1121852809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121852809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:52","pubTimestamp":1742273555,"startTime":"0","endTime":"0","summary":"共同保障行业健康平稳运行。","market":"hk","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","XPEV","NIO"],"gpt_icon":0},{"id":"2520650017","title":"理想汽車-W拉昇逾9% 中銀國際給予目標價140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650017","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:47","pubTimestamp":1742269620,"startTime":"0","endTime":"0","summary":"　　理想汽车-W盘中拉升逾10%，截至发稿，股价上涨8.75%，现报114.30港元，成交额26.61亿港元。　　中银国际发布研报称，维持理想汽车-W“买入”评级，目标价140港元。该行称，理想汽车第四季收入按季升3.3%至443亿元人民币，其中汽车毛利率稍逊于指引，主要来自供应商采购承诺应计损失。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-18/doc-inepzxps6810371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LI","02015"],"gpt_icon":1},{"id":"2520476962","title":"理想汽車接入華為超充聯盟推動充電服務升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520476962","media":"ZOL中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520476962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:41","pubTimestamp":1742269278,"startTime":"0","endTime":"0","summary":"3月18日消息，由于产品定位存在直接竞争关系，理想汽车与华为主导的鸿蒙智行问界之间难免会产生一些摩擦。近日，华为数字能源正式宣布，华为超充联盟已正式接入理想汽车的充电地图，旨在为用户提供更加便捷和高效的充电体验。根据相关数据显示，截至2024年12月22日，华为超充网络已在全国范围内建成510座超充站，配备了8712个超充枪，覆盖31个省份及120个城市，为用户提供了广泛的充电服务网络支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-19/detail-ineqakcn6627910.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-19/detail-ineqakcn6627910.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","BK1588","EVS.SI","BK1587","BK4099","BK4551","LU1720050803.USD","02015","BK1575","BK4526","BK4503","BK4563","BK1119","BK4585","BK4548","LI","LU1794554557.SGD","BK1539","BK4555"],"gpt_icon":1},{"id":"2520578576","title":"港股異動 | 理想汽車-W(02015)拉昇逾10% 發佈下一代自動駕駛架構MindVLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578576","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:34","pubTimestamp":1742268863,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，理想汽车-W拉升逾10%，截至发稿，涨9.04%，报114.6港元，成交额24.07亿港元。消息面上，理想汽车自动驾驶技术研发负责人贾鹏今日在NVIDIA GTC 2025上表示，理想汽车下一代自动驾驶架构MindVLA是机器人大模型，成功整合了空间智能、语言智能和行为智能，一旦跑通物理世界和数字世界结合的范式后，将有望赋能更多行业。该行将理想2025至2026年净利润预测由82.5亿及91.2亿元，分别上调至90.6亿及115.7亿元，并提出2027财年净利润预测为149.5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4503","LU1794554557.SGD","BK1588","BK4585","BK4563","BK1575","BK4551","BK4588","BK4548","BK4555","02015","LU1720050803.USD","BK1539","BK1587","LI","EVS.SI","BK4099","BK1119"],"gpt_icon":1},{"id":"1130566864","title":"美股夜盤｜突曝利好消息！理想汽車漲超8%，蔚來漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130566864","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130566864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268615,"startTime":"0","endTime":"0","summary":"3月18日，美股夜盘时段，$理想汽车(LI)$涨超8%，发布下一代自动驾驶架构Mind VLA；$蔚来(NIO)$涨超7%，与$宁德时代(300750)$在福建宁德签署战略合作协议。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4509","NIO","BK4563","BK4504","LU0320764599.SGD","LI","LU0708995583.HKD","BK4532","09866","BK6125","BK4548","BK4099","NIO.SI","BK4588","BK4534","LU0052750758.USD","BK4503","BK4526","BK4581"],"gpt_icon":0},{"id":"1145246872","title":"理想汽車發佈下一代自動駕駛架構Mind VLA","url":"https://stock-news.laohu8.com/highlight/detail?id=1145246872","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145246872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:21","pubTimestamp":1742268087,"startTime":"0","endTime":"0","summary":"3月18日，$理想汽车-W(02015)$盘中拉升，现涨超6%！$理想汽车(LI)$自动驾驶技术研发负责人贾鹏在NVIDIA GTC 2025发表主题演讲，公布下一代自动驾驶技术Mind VLA研发进展。贾鹏表示，理想自研VLA模型——Mind VLA将把汽车从单纯的运输工具转变为贴心的专职司机，它能听得懂、看得见、找得到。“我们希望Mind VLA能为汽车赋予类似人类的认知和适应能力，将其转变为能够思考的$智能(5RE.SI)$体。”","market":"us","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车发布下一代自动驾驶架构Mind VLA","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LI","BK1575","BK4563","BK4548","BK4555","LU1794554557.SGD","02015","BK4099","BK1588","LU1720050803.USD","BK4585","BK4588","BK4551","BK1587","BK1539","BK4503","BK4526"],"gpt_icon":1},{"id":"2520655652","title":"大華繼顯：維持理想汽車-W(02015)“買入”評級 上調目標價至160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655652","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:14","pubTimestamp":1742267661,"startTime":"0","endTime":"0","summary":"该行认为，自2024财年第二季度以来，理想的销售及盈利已触底反弹。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/source/image/65896.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/65896.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02015","LI"],"gpt_icon":0},{"id":"2520654841","title":"理想汽車發佈下一代自動駕駛架構Mind VLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:11","pubTimestamp":1742267486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","IE00B3M56506.USD","LU0127658192.USD","LU2456880835.USD","NVDX","SNVD.UK","EVS.SI","LU2360106780.USD","NVD","NVD3.UK","BK4581","LU1803068979.SGD","LU0348723411.USD","LU1861220033.SGD","LU0072462426.USD","LI","IE0004445015.USD","LU2750360997.AUD","LU1116320901.HKD","NVDL","LU0308772762.SGD","NVDU","LU1066051498.USD","LU1571399168.USD","NVDD","2NVD.UK","LU2106854487.HKD","LU1804176565.USD","NVDS.UK","LU0109392836.USD","LU0942090050.USD","LU0724617625.USD","NVDS","LU0708994859.HKD","LU1923623000.USD","NVIW.SI","02015","BK4503","NVDA","IE00B19Z9505.USD","3NVD.UK","BK4592","IE00BFSS8Q28.SGD","LU2087621335.USD","LU2063271972.USD","NVDY","LU2125909916.SGD","LU1429558221.USD","SG9999014575.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2520545366","title":"【券商聚焦】華泰證券維持理想汽車(02015)\"買入\"評級 料純電新車上市後市場份額提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545366","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:07","pubTimestamp":1742267255,"startTime":"0","endTime":"0","summary":"24全年归母净利超该行此前预测30%，系24Q4交付量15.8万辆创新高。该行指，公司完善双能矩阵，7月上市i8和25H2推出纯电车i6，新车周期下的月销有望突破前高。配合上市时配套的2500座超充站，有望提升新能源客户下订转化率。另外，该行持续看好理想智能驾驶位于国内第一梯队。选取吉利汽车、比亚迪股份为可比公司，可比公司平均2025E17xPE，溢价29%，提高溢价系公司智驾能力提升，纯电新车上市后市场份额提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","06886","02015"],"gpt_icon":1},{"id":"2520377536","title":"港股汽車板塊拉昇，雅迪控股(0155.HK)漲超8%，比亞迪股份(01211.HK)、吉利汽車(00175.HK)漲超3","url":"https://stock-news.laohu8.com/highlight/detail?id=2520377536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520377536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:37","pubTimestamp":1742261864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","LU0979878070.USD","LI","BK1502","LU0359201612.USD","LU0359202008.SGD","LU1224444064.USD","LU0348735423.USD","LU1868837722.USD","BK4588","LU0531970944.HKD","LU0516423174.USD","HYDD.SI","LU2097828557.USD","LU0516423091.SGD","LU2097828631.EUR","IE00BZ08YS42.EUR","01585","LU0289961442.SGD","LU0511384066.AUD","LU2506952253.HKD","002594","LU0084288322.USD","LU0289960550.SGD","159323","BK4563","EVS.SI","00175","SG9999015986.USD","GELYY","LU0819121731.USD","LU0516422952.EUR","09866","01211","LU0505663152.USD","BYDDY","BK4099","02015","LU2778985437.USD","80175","LU1282651121.HKD","SG9999015978.USD","LU0143863198.USD","LU0175139822.USD","LU0211977185.USD","81211","SG9999006514.SGD","BK1111","SG9999002463.SGD","LU1282651048.USD"],"gpt_icon":0},{"id":"2520306637","title":"理想汽車：2024年公司全年總收入為1445億元人民幣，現金儲備達1128億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520306637","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520306637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:05","pubTimestamp":1742259900,"startTime":"0","endTime":"0","summary":"　　理想汽车2024年第四季度业绩电话会：理想汽车在2024年取得了显著成绩，全年交付量突破50万辆，成为首个达到此里程碑的中国豪华品牌，市场份额达15.3%。第四季度交付量达15.8万辆，创季度新高。公司全年总收入为1445亿元人民币，现金储备达1128亿元，财务指标创历史新高。在技术研发方面，理想汽车持续投入，2024年研发费用超110亿元，推出ADMAX V13自动驾驶系统，并计划2025年推出基于VLA架构的首款纯电动SUV理想i8。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepztfp8858738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1575","BK4563","LI","EVS.SI","02015","LU1794554557.SGD","BK4551","BK1539","BK4526","BK4588","BK4503","BK4099","BK4555","BK1587","LU1720050803.USD","BK1119","BK4585","BK4548","BK1588"],"gpt_icon":0},{"id":"2520345416","title":"【券商聚焦】浦銀國際重申理想汽車(02015)“買入”評級 指24Q4業績及Q1指引符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:56","pubTimestamp":1742259369,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，在2024年四季度，理想汽车 收入达到人民币442.7亿元，同比增长6%，环比增长3%。其中，汽车销售毛利率为19.7%，同比下降3.1个百分点，环比下降1.3个百分点。一季度毛利率为19%上下。根据业绩及指引，公司纯电车型上量的贡献主要集中于下半年，该行调整理想2025年、2026年的销量和盈利预测。该行表示，理想4Q24的业绩及1Q25的指引大体符合该行预期。同时，该行得到理想汽车目标价为132.0港元。重申理想“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":1},{"id":"2520345766","title":"【券商聚焦】交銀國際下調理想汽車(02015)評級至中性 指其增長面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:49","pubTimestamp":1742258969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，理想汽车 4季度汽车毛利率低于预期，利息收入贡献下净利润符合预期。该行下调2025年销量预测7.5%至55.8万辆，主要反映该行对L系和纯电新车型销量的担忧。目前市场给予理想的估值约为1.1-1.3倍2025年市销率，虽然较小鹏的2倍为低，但该行认为只有今年的L系改款和纯电新车销量超预期情况下市场才会对理想重估。该行指其增长面临挑战，下调理想评级至中性，目标价下调至93.6港元/24.1美元，对应1.1倍2025年市销率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":0},{"id":"1141066267","title":"美股夜盤｜熱門中概股多數上漲，量子計算概念股走勢分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1141066267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141066267?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:26","pubTimestamp":1742257565,"startTime":"0","endTime":"0","summary":"3月18日，美股夜盘时段，热门中概股多数上涨，$理想汽车(LI)$、$百度(BIDU)$涨近2%，$阿里巴巴(BABA)$、$拼多多(PDD)$、$蔚来(NIO)$、$小鹏汽车(XPEV)$小幅上涨。量子计算概念股走势分化，QUBT涨超3%，LAES、QBTS跌超2%，RGTI跌超1%。Bakkt暴跌30%，关键合作伙伴不再与其续签商业协议，并推迟年报提交时间。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BKKT","QUBT"],"gpt_icon":0},{"id":"2520573240","title":"美股異動 | 理想汽車(LI.US)跌逾3% 2024年淨利潤同比下降31.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573240","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:39","pubTimestamp":1742222378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，理想汽车(LI.US)下跌逾3%，报26.55美元。3月14日，理想汽车公布2024年第四季度及全年财报。财报显示，公司第四季度营收为443亿元，同比增长6.6%，环比增长3%，创下历史新高；2024年全年营收为1444.60亿元，同比增长16.6%，连续两年突破千亿元。尽管销量和营收实现增长，但受“价格战”影响，其四季度及全年净利润同比出现下滑。理想汽车第四季度净利润为35亿元，同比下降了38.6%，超出分析师预期；2024年净利润实现80.32亿元，同比下降31.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LI","02015"],"gpt_icon":0},{"id":"2520452654","title":"資金動向 | 北水繼續加倉港股超百億，理想汽車、阿里、中移動獲搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452654","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:57","pubTimestamp":1742216255,"startTime":"0","endTime":"0","summary":"净卖出中芯国际4.87亿、小米集团4.05亿","market":"sg","thumbnail":"https://img3.gelonghui.com/c4c6a-055e21e0-508c-4372-8601-5a7acfd974d6.jpg?guru_height=825&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4c6a-055e21e0-508c-4372-8601-5a7acfd974d6.jpg?guru_height=825&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1910413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348735423.USD","LU1282648689.USD","IE0003895053.USD","LU0348825331.USD","LU0054237671.USD","SG9999001689.USD","BABA","LI","00941","YANG","LU0593848301.USD","80883","LU1880398554.USD","LU2152927971.USD","LU0165289439.USD","BK4538","LU0865486749.SGD","LU1023057109.AUD","LU0359201612.USD","SG9999002463.SGD","HSCEI","IE00BPRC5H50.USD","LU0163747925.USD","89988","09988","EVS.SI","LU1981816686.USD","LU0431992006.USD","HSTECH","LU0648000940.SGD","LU1044874839.SGD","SG9999000327.SGD","LU0501845795.SGD","LU0106252389.USD","LU0588545730.USD","LU0608807433.USD","LU1960683339.HKD","SGXZ90724238.SGD","HBBD.SI","LU2357305700.SGD","BK4531","LU0516422440.USD","LU1808992512.USD","LU0642271901.SGD","LU2087589342.USD","BK1575","LU0370786039.SGD","02015"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-05-12","current":24.192611,"percent":0.820426,"low":-1041.089991,"twenty":-381.621663,"median":-74.081895,"eighty":22.422655,"high":10029.291264,"avg":255.362928,"sd":1844.135638,"marketCap":26983759870},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-12","current":24.192611,"twenty":-381.621663,"median":-74.081895,"eighty":22.422655,"marketCap":26983759870}],"updateTime":1747193438730}}}