ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車
18.74
-0.0400
-0.21%
盤後:
18.75
0.0100
+0.05%
19:37 EDT
成交量:
233.41萬
成交額:
4,357.38萬
市值:
191.34億
市盈率:
121.37
高:
18.77
開:
18.63
低:
18.55
收:
18.78
52周最高:
32.03
52周最低:
15.71
股本:
10.21億
流通股本:
5.56億
量比:
0.76
換手率:
0.42%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1544
每股收益(LYR):
1.04
淨資產收益率:
1.58%
總資產收益率:
-0.24%
市淨率:
1.79
市盈率(LYR):
18.05
資料載入中...
總覽
公司
新聞資訊
公告
股價腰斬,理想汽車四季度淨利大降99%!李想有了新目標
市场资讯
·
03/12
月均10億元砸向研發 理想把具身智能做成了行業護城河
手机中国
·
03/12
去年淨利潤暴跌85%!理想汽車業績「踩剎車」?交付量降超18%
深圳商报·读创
·
03/12
理想汽車重構體系化銷售能力
36氪
·
03/12
理想汽車2025年Q4淨利潤暴跌99.4%!
电车界
·
03/12
理想汽車回應考慮回購港股股份:只是在討論方案的可能性
21世纪经济报道
·
03/12
理想汽車-W:截至2025年12月31日止年度之年度業績公告及建議修訂組織章程細則
香港交易所
·
03/12
《藍籌》理想(02015.HK)去年非美國公認會計准則純利23.8億人幣 倒退逾77%
阿斯达克财经
·
03/12
《股市簡訊》理想汽車美股盤前一度跌4.4%,四季度收入按年降35%且遜預期
路透中文
·
03/12
理想汽車預期2026年第一季度交付8.5萬至9萬輛,按年下滑8.5%至3.1%
美股速递
·
03/12
理想汽車:本公司預計2026年第一季度車輛交付量為85000至90000輛,按年減少8.5%至3.1%
金融界
·
03/12
理想汽車Q4營收按年下降35%,Q1營收指引低於預期!盤前股價跌超3%
老虎资讯综合
·
03/12
理想汽車2025年第四季度每股ADS攤薄淨收益達0.01元(0.001美元)
美股速递
·
03/12
理想汽車預計2026年第一季度總營收將達204億至216億元人民幣
美股速递
·
03/12
瑞銀:油價波動令電動車總持有成本變吸引 比亞迪股份、寧德時代與理想汽車
金融界
·
03/12
理想汽車申請一種調試方法及相關裝置專利,確保了目標設備對電子控制單元調試過程中與電子控制單元進行交互時的安全性
金融界
·
03/12
《信而有證》理想即將公布業績 傳CEO擬動議回購 寧德時代重上600元兼破頂
阿斯达克财经
·
03/12
海外市場 | 美股小幅震盪,理想汽車、小鵬汽車表現活躍
同壁财经
·
03/12
MPV戰事再起,多家車企打出智駕牌
华尔街见闻
·
03/11
盤前異動 | 理想汽車升逾4%,CEO李想考慮回購部分港股股份
老虎资讯综合
·
03/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":18.74,"timestamp":1776196800000,"preClose":18.78,"halted":0,"volume":2334050,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.74,"latestTime":"19:37 EDT","volume":24239,"amount":454260.117603,"timestamp":1776209839130,"change":0.01,"changeRate":0.000534,"amplitude":0.004803},"delay":0,"changeRate":-0.0021299254526093024,"floatShares":556000000,"shares":1021000000,"eps":0.154409,"marketStatus":"盤後交易","change":-0.04,"latestTime":"04-14 19:51:29 EDT","open":18.63,"high":18.77,"low":18.545,"amount":43573763.2608,"amplitude":0.011981,"askPrice":18.79,"askSize":125,"bidPrice":18.71,"bidSize":22,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.154409,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776211200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":18.78,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.78,"latestTime":"09:29 EDT","volume":13529,"amount":250921.091274,"timestamp":1776173391130,"change":-0.18,"changeRate":-0.009585,"amplitude":0.017572},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.74,"latestTime":"19:37 EDT","volume":24239,"amount":454260.117603,"timestamp":1776209839130,"change":0.01,"changeRate":0.000534,"amplitude":0.004803},"volumeRatio":0.763654,"impliedVol":0.4797,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":556000000,"roa":"-0.24%","roe":"1.58%","lyrEps":1.037951,"volumeRatio":0.763654,"shares":1021000000,"dividePrice":0,"high":18.77,"amplitude":0.011981,"preClose":18.78,"low":18.545,"week52Low":15.71,"pbRate":"1.79","psRate":"1.16","week52High":32.025,"institutionHeld":0,"latestPrice":18.74,"committee":-0.70068,"eps":0.154409,"divideRate":0,"volume":2334050,"delay":0,"ttmEps":0.154409,"open":18.63,"prevYearClose":16.93,"prevWeekClose":19.21,"prevMonthClose":17.83,"prevQuarterClose":17.83,"fiveDayClose":18.42,"twentyDayClose":18.24,"sixtyDayClose":16.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"LI","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-11-26","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1764147600000,"name":null,"time":"盤前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"LI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-05-29","symbol":"LI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4483,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2026-04-13","current":121.365983,"percent":0.894866,"low":-851.622224,"twenty":-359.355906,"median":16.180387,"eighty":27.325846,"high":10029.291264,"avg":286.676602,"sd":1792.54095,"marketCap":20739099594},"quantilePoints":[{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-16","current":25.959569,"twenty":-381.097113,"median":-73.981348,"eighty":22.620142,"marketCap":28929265651},{"date":"2025-05-23","current":26.060724,"twenty":-380.949251,"median":-73.32226,"eighty":22.970218,"marketCap":29050859762},{"date":"2025-05-30","current":25.641186,"twenty":-380.848861,"median":-72.635605,"eighty":23.237994,"marketCap":28868468595},{"date":"2025-06-06","current":26.296627,"twenty":-380.307709,"median":-71.883073,"eighty":23.339983,"marketCap":29658830319},{"date":"2025-06-13","current":25.938713,"twenty":-379.625946,"median":-71.693586,"eighty":23.679997,"marketCap":29253516615},{"date":"2025-06-20","current":23.785451,"twenty":-379.270935,"median":-71.483519,"eighty":23.816951,"marketCap":26770970175},{"date":"2025-06-27","current":25.146384,"twenty":-379.071027,"median":-70.862963,"eighty":24.118274,"marketCap":28382092150},{"date":"2025-07-03","current":23.291847,"twenty":-378.877645,"median":-70.509646,"eighty":24.241401,"marketCap":26289660151},{"date":"2025-07-11","current":24.443044,"twenty":-377.929236,"median":-69.823315,"eighty":24.286382,"marketCap":27561331899},{"date":"2025-07-18","current":28.197884,"twenty":-376.43293,"median":-69.399762,"eighty":24.439449,"marketCap":31776594424},{"date":"2025-07-25","current":26.515187,"twenty":-376.22539,"median":-67.821402,"eighty":24.67481,"marketCap":29983081282},{"date":"2025-08-01","current":23.533319,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26446719212},{"date":"2025-08-08","current":22.170031,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24977457033},{"date":"2025-08-15","current":21.349271,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24065501198},{"date":"2025-08-22","current":21.09946,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23771648763},{"date":"2025-08-29","current":20.797938,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23568991910},{"date":"2025-09-05","current":21.47841,"twenty":-376.22539,"median":-67.821402,"eighty":24.826356,"marketCap":24298556578},{"date":"2025-09-12","current":21.652672,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24576906351},{"date":"2025-09-19","current":23.163577,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26312934233},{"date":"2025-09-26","current":23.00124,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26050511414},{"date":"2025-10-03","current":22.971309,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26070697784},{"date":"2025-10-10","current":21.021184,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23830010634},{"date":"2025-10-17","current":20.087048,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22780319357},{"date":"2025-10-24","current":19.776954,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22437151055},{"date":"2025-10-31","current":18.197476,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":20680936802},{"date":"2025-11-07","current":17.937723,"twenty":-376.214868,"median":-65.963925,"eighty":24.819849,"marketCap":20357954871},{"date":"2025-11-14","current":17.663286,"twenty":-376.214868,"median":-25.722597,"eighty":24.819849,"marketCap":20115718422},{"date":"2025-11-21","current":15.675673,"twenty":-376.214868,"median":12.517723,"eighty":24.819849,"marketCap":17814472160},{"date":"2025-11-28","current":28.615653,"twenty":-376.214868,"median":12.755644,"eighty":24.847283,"marketCap":18561367877},{"date":"2025-12-05","current":27.052129,"twenty":-376.214868,"median":12.897589,"eighty":25.192107,"marketCap":17753913048},{"date":"2025-12-12","current":26.110186,"twenty":-376.214868,"median":13.161709,"eighty":25.45272,"marketCap":17168508297},{"date":"2025-12-19","current":24.774914,"twenty":-376.214868,"median":13.241556,"eighty":25.552014,"marketCap":16330773912},{"date":"2025-12-26","current":25.587803,"twenty":-376.214868,"median":13.466866,"eighty":25.635557,"marketCap":16936365034},{"date":"2026-01-02","current":25.74879,"twenty":-376.214868,"median":13.59171,"eighty":25.745694,"marketCap":17087762814},{"date":"2026-01-09","current":25.546742,"twenty":-376.214868,"median":13.680836,"eighty":25.835889,"marketCap":16976737775},{"date":"2026-01-16","current":24.830906,"twenty":-376.214868,"median":13.787562,"eighty":25.852898,"marketCap":16542730805},{"date":"2026-01-23","current":25.309367,"twenty":-376.214868,"median":13.914047,"eighty":25.852898,"marketCap":16845526365},{"date":"2026-01-30","current":26.081389,"twenty":-376.214868,"median":14.051191,"eighty":25.929296,"marketCap":17420837931},{"date":"2026-02-06","current":26.842806,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"marketCap":17955776755},{"date":"2026-02-13","current":28.216707,"twenty":-376.214868,"median":14.429488,"eighty":26.098433,"marketCap":18975188476},{"date":"2026-02-20","current":27.52696,"twenty":-376.214868,"median":14.698238,"eighty":26.171812,"marketCap":18490715579},{"date":"2026-02-27","current":26.633495,"twenty":-374.827239,"median":15.305646,"eighty":26.238208,"marketCap":18066801794},{"date":"2026-03-06","current":25.582415,"twenty":-373.701273,"median":15.648702,"eighty":26.286287,"marketCap":17228395367},{"date":"2026-03-13","current":111.166875,"twenty":-370.335661,"median":15.784458,"eighty":26.428185,"marketCap":18198002926},{"date":"2026-03-20","current":107.09973,"twenty":-367.669504,"median":15.93545,"eighty":26.557317,"marketCap":17452936065},{"date":"2026-03-27","current":110.23837,"twenty":-363.761237,"median":16.024087,"eighty":26.64953,"marketCap":17934777004},{"date":"2026-04-02","current":114.697864,"twenty":-361.32876,"median":16.049016,"eighty":26.83223,"marketCap":18723416423},{"date":"2026-04-10","current":113.225669,"twenty":-359.920319,"median":16.175838,"eighty":27.211408,"marketCap":18631045362},{"date":"2026-04-13","current":125.983375,"twenty":-359.355906,"median":16.180387,"eighty":27.325846,"marketCap":20739099594}],"updateTime":1776206045858},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618310531","title":"股價腰斬,理想汽車四季度淨利大降99%!李想有了新目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2618310531","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618310531?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 18:39","pubTimestamp":1773311940,"startTime":"0","endTime":"0","summary":" 3月12日,理想汽车公布了其2025年第四季度及全年未经审计的财务业绩。数据显示,受交付量萎缩及产品组合变化等因素影响,公司在2025年面临严峻的经营挑战,第四季度盈利能力出现断崖式下滑,全年核心财务指标亦显著回撤。 值得关注的是,伴随着业绩的低迷,公司在资本市场上的股价也在承受着巨大压力,仅仅一年时间,其港股理想汽车-w股价已接近腰斩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-03-12/doc-inhqtush1644879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1119","BK4548","EVS.SI","BK4099","BK4585","BK4551","BK4563","BK4526","BK4503","BK1539","BK1588","BK4588","BK1575","LI","BK4555","LU1794554557.SGD","LU1720050803.USD","02015"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618133016","title":"月均10億元砸向研發 理想把具身智能做成了行業護城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2618133016","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618133016?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 18:05","pubTimestamp":1773309943,"startTime":"0","endTime":"0","summary":"3月12日,理想汽车公布2025年第四季度及全年财报。据CNMO了解,理想汽车2025年全年研发投入达113亿元,且已连续3年保持平均每月近10亿元的研发投入,其中AI相关研发投入占比高达50%。而全新一代理想L9 Livis将搭载马赫100双芯片,总算力高达2560 TOPS。据悉,该车计划于2026年第二季度正式上市,售价55.98万元,将让更多用户体验到跨代级智能出行体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312180816a6ba922b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312180816a6ba922b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","02015","LI","BK1587","BK1119","BK1539","LU1794554557.SGD","BK1588","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618180705","title":"去年淨利潤暴跌85%!理想汽車業績「踩剎車」?交付量降超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618180705","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618180705?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:43","pubTimestamp":1773308604,"startTime":"0","endTime":"0","summary":"3月12日盘后,理想汽车(港股代码:02015)发布截至2025年12月31日止季度及全年的未经审计财务业绩。数据显示,2025年第四季度,理想汽车收入总额为288亿元,同比减少35%;净利润为2020万元,上年同期为35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670240943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4551","BK1539","BK4526","BK4548","BK1587","LU1720050803.USD","BK4099","LI","BK4555","BK1119","BK4588","BK1575","BK4563","EVS.SI","BK1588","BK4503","02015","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618504180","title":"理想汽車重構體系化銷售能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2618504180","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618504180?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:20","pubTimestamp":1773307209,"startTime":"0","endTime":"0","summary":"36氪获悉,理想汽车重新构建直营销售门店的体系化销售能力,主要包括三大举措:销售组织架构调整,构建了 “总部-区域-城市经理-店长” 四层扁平化作战体系,决策效率大幅提升,无需层层请示。店长待遇升级:推出合伙人制度,门店为基本经营单元,优秀店长参与门店分红。门店优胜汰换:优化网络布局,关闭低效率门店,合理选址开设新门店,将资源集中到更有潜力的市场,为后续作战筑牢门店基础,门店运维满意度从原来的76%提升至94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312172311a6ba74a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312172311a6ba74a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1587","02015","BK1119","BK1539","LU1794554557.SGD","LU1720050803.USD","LI","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618187660","title":"理想汽車2025年Q4淨利潤暴跌99.4%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2618187660","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618187660?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:03","pubTimestamp":1773306206,"startTime":"0","endTime":"0","summary":"四季度实现净利润2020万元,同比下滑99.4%,较第三季度的6.244亿元净亏损实现扭亏;非GAAP净利润2.744亿元,同比下滑93.2%,同样实现环比扭亏。2025年全年总营收1123亿元,同比下降22.3%。其中,汽车销售收入1067亿元,同比下降23.0%。全年整车毛利率为17.9%,较2024年的19.8%下降1.9个百分点;综合毛利率18.7%,同比下降1.8个百分点。全年净利润11亿元,同比大幅下降85.8%;非GAAP净利润24亿元,同比下降77.5%。截至2025年末,理想汽车现金储备达1012亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170818a6ba6a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170818a6ba6a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","02015","LI","LU1794554557.SGD","BK1119","LU1720050803.USD","BK1575","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618818274","title":"理想汽車回應考慮回購港股股份:只是在討論方案的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2618818274","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618818274?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 17:00","pubTimestamp":1773306041,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者易思琳《21汽车·一见Auto》从多位独立信源处获悉,理想汽车CEO李想近期正在考虑回购理想汽车部分港股市场股份,购回比例以及总额等仍在讨论中。我们求证理想官方,对方回应称:“只是在讨论方案的可能性。”如成功执行,这将成为公司成立以来首次回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603123670201716.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670201716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK4588","BK1587","BK4099","BK4555","BK1119","BK4585","BK4526","LU1794554557.SGD","BK4563","LU1720050803.USD","BK4503","EVS.SI","BK1588","LI","BK1539","BK4548","02015","BK4551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618664187","title":"理想汽車-W:截至2025年12月31日止年度之年度業績公告及建議修訂組織章程細則","url":"https://stock-news.laohu8.com/highlight/detail?id=2618664187","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618664187?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:59","pubTimestamp":1773305974,"startTime":"0","endTime":"0","summary":"牛牛AI助手已提取核心信息2025年,理想汽车在竞争加剧的市场环境中实现新车交付406,343辆,录得收入总额人民币1,123亿元,净利润人民币11亿元。公司在人民币20万元及以上中国SUV市场销量位居前三,累计交付量达到154万辆。公司持续扩大销售服务网络,截至2025年底在159个城市拥有548家零售中心,于224个城市运营561家售后维修中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031217190197af32b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031217190197af32b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","LU1794554557.SGD","BK1588","02015","LU1720050803.USD","BK1575","LI","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618741182","title":"《藍籌》理想(02015.HK)去年非美國公認會計准則純利23.8億人幣 倒退逾77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618741182","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618741182?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:50","pubTimestamp":1773305400,"startTime":"0","endTime":"0","summary":"理想汽车公布截至去年12月底止全年业绩,归属普通股股东净利润11.24亿元人民币(下同),按年跌86%;每股基本净收益0.56元,每股稀释净收益0.54元。当中车辆销售收入1,067亿元,按年跌23%。全年交付量为40.63万辆,按年跌18.8%。单计去年第四季,收入287.75亿元,按季升5.2%,按年跌35%。非公认会计准则下,归属普通股股东净利润2.61亿元,按年跌93.5%。公司指引今年首季车辆交付量8.5万至9万辆,按年减少8.5%至3.1%。收入总额预计为204亿元至216亿元,按年减少21.3%至16.7%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220622143811666_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220622143811666_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508694/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508694/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LI","LU1794554557.SGD","BK1539","LU1720050803.USD","BK1119","02015","BK1575","BK1588","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618718471","title":"《股市簡訊》理想汽車美股盤前一度跌4.4%,四季度收入按年降35%且遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2618718471","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618718471?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:41","pubTimestamp":1773304864,"startTime":"0","endTime":"0","summary":"《股市简讯》理想汽车美股盘前一度跌4.4%,四季度收入同比降35%且逊预期* 中国新能源汽车制造商--理想汽车美股LI.O周四盘前一度跌4.4%,公司四季度收入不及市场预期,同比下滑35%。* 理想汽车稍早公布,2025年四季度公司录得NON-GAAP净利2.6亿元人民币,较上年同期的净利40.3亿元大幅减少93.5%。公司预计一季度车辆交付量8.5-9万辆,同比减少3.1-8.5%。* 理想汽车港股当日收升0.4%,今年迄今累涨8.2%。更多股市简讯请点选CN-CMN-HOT ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8396c7439a6582c4ebba7ea095b2bf08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4S4000R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","02015","LI","BK4585","BK1575","BK4555","LU1720050803.USD","BK4588","BK4099","EVS.SI","BK1587","BK1119","LU1794554557.SGD","BK1588","BK1539","BK4551","BK4526","BK4563","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195921098","title":"理想汽車預期2026年第一季度交付8.5萬至9萬輛,按年下滑8.5%至3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195921098","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195921098?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:37","pubTimestamp":1773304663,"startTime":"0","endTime":"0","summary":"理想汽车发布最新指引,预计2026年第一季度车辆交付量将在8.5万至9万辆之间。这一数据区间较去年同期相比,预计将出现3.1%至8.5%的同比下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK4526","BK4503","02015","BK4555","BK1119","BK4588","BK4563","BK4099","BK1539","LI","BK1575","BK4585","BK1588","BK4551","BK4548","LU1720050803.USD","EVS.SI","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618841961","title":"理想汽車:本公司預計2026年第一季度車輛交付量為85000至90000輛,按年減少8.5%至3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618841961","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618841961?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:36","pubTimestamp":1773304573,"startTime":"0","endTime":"0","summary":"理想汽车-W公告,本公司预计2026年第一季度车辆交付量为85000至90000辆,同比减少8.5%至3.1%。收入总额为人民币204亿元(29亿美元)至人民币216亿元(31亿美元),同比减少21.3%至16.7%。\n\n港股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/03/12163656278324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","BK1539","BK1588","BK4099","LU1794554557.SGD","BK1587","02015","BK4548","BK4585","BK4555","BK4563","LU1720050803.USD","BK4526","BK4503","BK1575","BK4551","BK1119","BK4588","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184230511","title":"理想汽車Q4營收按年下降35%,Q1營收指引低於預期!盤前股價跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184230511","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184230511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:36","pubTimestamp":1773304564,"startTime":"0","endTime":"0","summary":"理想汽车第四季度营收287.8亿元人民币,同比下降35%,市场预估288.4亿元人民币。","market":"us","thumbnail":"https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车Q4营收同比下降35%,预计Q1交付量缩水至9万辆以内","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136800352","title":"理想汽車2025年第四季度每股ADS攤薄淨收益達0.01元(0.001美元)","url":"https://stock-news.laohu8.com/highlight/detail?id=1136800352","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136800352?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:34","pubTimestamp":1773304456,"startTime":"0","endTime":"0","summary":"理想汽车公布2025年第四季度财务数据,归属于普通股东的每股美国存托凭证(ADS)摊薄净收益为人民币0.01元(约合0.001美元)。这一业绩反映了公司在当季的盈利表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7738aee0e46fb4bc060f23ed8844010a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","BK4548","BK1587","BK1575","BK1539","BK4563","BK4503","BK1119","BK4588","BK4585","LU1720050803.USD","LI","LU1794554557.SGD","02015","BK4555","BK4551","BK1588","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116540722","title":"理想汽車預計2026年第一季度總營收將達204億至216億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1116540722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116540722?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 16:33","pubTimestamp":1773304392,"startTime":"0","endTime":"0","summary":"理想汽车近日发布业绩展望,预计2026年第一季度总营业收入将介于204亿元人民币(约合29亿美元)至216亿元人民币(约合31亿美元)之间。这一预期区间反映出公司对市场需求的积极判断,同时也为投资者提供了明确的业绩指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8396c7439a6582c4ebba7ea095b2bf08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK1575","BK1539","BK4503","BK1119","BK4548","LI","BK4563","BK4551","EVS.SI","LU1794554557.SGD","02015","BK4526","BK4585","BK1588","BK4555","LU1720050803.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618831061","title":"瑞銀:油價波動令電動車總持有成本變吸引 比亞迪股份、寧德時代與理想汽車","url":"https://stock-news.laohu8.com/highlight/detail?id=2618831061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618831061?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 14:52","pubTimestamp":1773298363,"startTime":"0","endTime":"0","summary":"瑞银发布研报称,部分中资汽车及新能源股今日抽上,吉利汽车股价弹高8.5%报17.44港元,宁德时代抢高7.5%报591港元。该行认为比亚迪股份、宁德时代与理想汽车均为“买入”评级,具备良好的风险回报特征。瑞银表示,与四年前相比,当前情况有几个不同:金属价格的上涨幅度较2022年周期温和;电动车产品竞争力显著提升;海外销售增加,有助缓解大宗商品成本压力。当前油价波动使电动车在总持有成本角度上更具吸引力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/03/12145256276946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","BK4585","LU2152927971.USD","LU2424517915.HKD","LU0417516738.SGD","IE0003795394.USD","LU0593848301.USD","IE00B8L5B284.USD","LU0228659784.USD","BK4519","LU1781817850.SGD","LU1880383366.USD","LU2275660780.HKD","LU0143863784.USD","LU2506952253.HKD","LU0819121731.USD","LU0501845795.SGD","LU1023057109.AUD","LU0251143458.SGD","LU1328277881.USD","BK1587","SG9999001226.SGD","LU0314109678.HKD","LU0164865239.USD","BK4099","LU0605514214.HKD","LU1188198961.HKD","BK1509","LI","LU0048580855.USD","LU1008478684.HKD","LU0140636845.USD","LU1655091616.SGD","LU2249611893.SGD","LU0231483743.USD","LU0516422366.SGD","LU0828238088.HKD","LU1152091754.HKD","LU1813983027.USD","LU2348773727.SGD","SG9999001903.USD","LU0634319403.HKD","LU0880133367.SGD","LU0417516902.SGD","BK1119","IE00BPRC5H50.USD","LU1048596156.SGD","BK4588","LU0672654166.SGD","BK1575","LU1255011170.USD","BK4563","LU2097828557.USD","LU0516422440.USD","LU0320764755.SGD","LU2097828714.EUR","LU0229945570.USD","LU0828237940.HKD","SG9999014674.SGD","BK1522","LU0261950470.USD","LU0047713382.USD","LU1969619763.USD","LU0211977185.USD","BK1540","LU0449509016.USD","LU2449936058.SGD","BK4551","LU2477742899.HKD","LU2238339852.HKD","LU0405327148.USD","LU2476274308.USD","LU0588545904.SGD","LU0509642566.USD","BK1539","LU1979443071.USD","LU1102505762.USD","LU0107464264.USD","BK4526","HK0000181138.USD","IE00B3M56506.USD","LU2506951792.HKD","LU1721428347.USD","LU0188438112.USD","LU1960683339.HKD","SG9999006597.SGD","LU0856984785.SGD","LU0463099449.HKD","LU0823426480.USD","LU1861219969.SGD","IE00B543WZ88.USD","LU0594300419.USD","LU0244354667.USD","LU1820825898.SGD","LU0540923850.HKD","IE00B8HQ1Z84.USD","LU0455707207.USD","LU0259732245.USD","LU1808992512.USD","SG9999015978.USD","SG9999000327.SGD","BK1594","LU1152091168.USD","LU0254981946.USD","LU2580892789.USD","LU0572944931.SGD","SG9999015986.USD","LU1242518931.SGD","LU0348825331.USD","LU0823039010.USD","LU2399975544.HKD","LU1146622755.USD","LU2153591404.USD","LU0049853897.USD","LU0531970944.HKD","LU1102505929.USD","BK1588","LU0051755006.USD","LU0588545730.USD","LU2357125470.USD","SG9999001689.USD","LU0054450605.USD","LU0143863198.USD","LU0405327494.USD","LU0516423174.USD","LU0651947912.USD","LU2097828474.EUR","LU2298322129.HKD","IE00B5MMRT66.SGD","LU0449515922.USD","SG9999002463.SGD","LU2495084118.USD","SG9999003461.SGD","LU1939255532.USD","81211","LU0210526637.USD","LU1868837722.USD","LU0607220059.USD","LU1580142542.USD","LU2580892862.HKD","SGXZ81163826.USD","LU0043850808.USD","LU0651946864.USD","LU0326948709.USD","LU0819123356.HKD","LU2294711713.HKD","LU0192582467.USD","LU0289961442.SGD","LU2476274720.SGD","LU0048388663.USD","LU0149534421.HKD","LU0289960550.SGD","SG9999002828.SGD","HK0000181112.HKD","LU0084288322.USD","LU1978683503.SGD","LU1934453819.USD","HYDD.SI","BK1610","BK4548","LU1719994722.HKD","BK4141","LU1515016050.SGD","LU1303224171.USD","LU0611395673.USD","LU2097828631.EUR","LU1051769294.HKD","LU0289739343.SGD","IE00BZ199S13.USD","LU0029875118.USD","LU0048575426.USD","LU0516423091.SGD","LU0823038988.USD","LU2348774022.SGD","IE0032431581.USD","LU0132412106.USD","LU0561508036.HKD","LU2778985437.USD","LU2298064838.USD","SGXZ49509284.SGD","BK4555","LU0865486749.SGD","LU0543330483.HKD","SG9999006514.SGD","LU0469268626.HKD","LU0370786039.SGD","LU0543330566.HKD","LU0821914370.USD","LU0327786744.USD","LU0823426308.USD","LU0039217434.USD","LU2097828805.USD","LU2153592121.USD","LU0175139822.USD","LU1064131003.USD","LU1807302812.USD","LU2039709279.SGD","LU0823414551.USD","LU1861214812.USD","LU1242518857.USD","LU2242644610.SGD","LU0348805143.USD","LU0594300179.USD","LU0724618433.USD","LU0979878070.USD","LU1868837565.USD","LU0312595415.SGD","LU0328353924.USD","LU2506952337.HKD","BK1116","LU0124384867.USD","LU0516422952.EUR","LU2360107325.USD","SG9999000459.SGD","LU2506952410.USD","LU0326950275.SGD","LU1868838027.USD","IE00BD6J9T35.USD","LU0072913022.USD","LU0708995583.HKD","LU1961090484.USD","LU0823414478.USD","002594","LU0588545490.SGD","LU0106959298.USD","LU0269904917.USD","SG9999015945.SGD","IE0003851619.USD","LU0823437842.USD","BYDDY","LU0181495838.USD","LU0214875030.USD","LU0348827113.USD","LU0359202008.SGD","LU0511384066.AUD","LU0315178854.USD","01211","LU1251922891.USD","LU0072462343.USD","LU1770034418.SGD","LU2148510915.USD","LU1769817179.HKD","LU1831875114.USD","LU0348735423.USD","LU0106252389.USD","LU0359201612.USD","LU0531971595.HKD","LU0588546209.SGD","LU2289578879.USD","LU2328871848.SGD","LU1720050803.USD","LU0320764599.SGD","03750","SG9999015952.SGD","300750","LU1051768304.USD","LU0164872284.USD","LU1997245094.SGD","LU0011963245.USD","LU0650527681.SGD","LU1880383440.USD","LU0359201885.HKD","BK0224","LU0165289439.USD","LU0505663152.USD","LU0106259558.USD","LU1997245177.USD","EVS.SI","LU1997244956.HKD","LU0456827905.SGD","LU3063872942.SGD","SG9999001846.SGD","LU1039395188.USD","BK4503","02015","LU0307460666.USD","LU0502904849.HKD","LU1064130708.USD","LU1048588211.SGD","LU0302445910.USD","LU0052750758.USD","LU0128522157.USD","LU0828237510.HKD","LU0871576103.HKD","LU0067412154.USD","LU1769817096.USD","LU1794554557.SGD","LU1993786604.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618492902","title":"理想汽車申請一種調試方法及相關裝置專利,確保了目標設備對電子控制單元調試過程中與電子控制單元進行交互時的安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2618492902","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618492902?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 13:04","pubTimestamp":1773291854,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,上海理想汽车科技有限公司申请一项名为“一种调试方法及相关装置”的专利,公开号CN121637522A,申请日期为2024年9月。天眼查资料显示,上海理想汽车科技有限公司,成立于2021年,位于上海市,是一家以从事软件和信息技术服务业为主的企业。通过天眼查大数据分析,上海理想汽车科技有限公司参与招投标项目3次,专利信息1214条,此外企业还拥有行政许可17个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312131332a462fd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312131332a462fd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1119","BK1588","BK1539","LI","LU1720050803.USD","BK1575","LU1794554557.SGD","02015"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618909817","title":"《信而有證》理想即將公布業績 傳CEO擬動議回購 寧德時代重上600元兼破頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2618909817","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618909817?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 11:03","pubTimestamp":1773284580,"startTime":"0","endTime":"0","summary":"理想汽车收市后公布业绩,业绩前有内地媒体引述消息报道,指理想董事长兼CEO李想拟动议回购股份,但回购比例及总额等仍在讨论阶段。理想汽车自2022年在本港上市以来,从未进行回购,李想亦未曾增持过公司股份。宁德时代日前公布业绩后股价持续强势,暂时连升第三日,高低位计最多升逾两成,重上600元大关兼创H股上市新高。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719124821090_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719124821090_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508559/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1508559/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1188198961.HKD","IE0032431581.USD","LU1769817179.HKD","BK1116","LU1255011170.USD","LU1721428347.USD","LU2424517915.HKD","LU1934453819.USD","LU0405327494.USD","LU1719994722.HKD","LU0047713382.USD","LU0302445910.USD","LU2238339852.HKD","LU2289578879.USD","LU1515016050.SGD","LU1770034418.SGD","LU2039709279.SGD","LU2097828557.USD","LU0405327148.USD","LU2360107325.USD","LU1064130708.USD","IE00B3M56506.USD","LU0039217434.USD","LU0359201612.USD","LU0370786039.SGD","LU0048580855.USD","LU0531970944.HKD","LU0312595415.SGD","LU0214875030.USD","LU0828237940.HKD","LU0011963245.USD","LU0188438112.USD","LU2348773727.SGD","LU1997245177.USD","LI","LU1794554557.SGD","LU1102505929.USD","LU2298322129.HKD","LU1064131003.USD","LU0164865239.USD","LU2249611893.SGD","LU1039395188.USD","LU1720050803.USD","LU2506952410.USD","LU0516423091.SGD","LU2449936058.SGD","LU0244354667.USD","LU2580892862.HKD","SG9999002828.SGD","LU1813983027.USD","LU0823414551.USD","LU0593848301.USD","LU0449509016.USD","LU0611395673.USD","LU2506951792.HKD","IE00B543WZ88.USD","LU0594300179.USD","LU0605514214.HKD","LU1242518857.USD","LU0164872284.USD","LU0979878070.USD","LU0320764755.SGD","LU0672654166.SGD","BK0224","LU1978683503.SGD","LU0823426308.USD","LU2580892789.USD","LU0048575426.USD","LU0143863198.USD","LU2153591404.USD","LU1051768304.USD","LU2476274308.USD","LU0132412106.USD","LU2275660780.HKD","IE0003851619.USD","LU2506952253.HKD","LU0048388663.USD","300750","LU2778985437.USD","LU1242518931.SGD","LU2298064838.USD","LU0516422952.EUR","LU0650527681.SGD","SG9999003461.SGD","LU0543330483.HKD","LU1328277881.USD","LU0128522157.USD","LU1102505762.USD","LU0651947912.USD","03750","LU0359202008.SGD","LU0455707207.USD","LU0821914370.USD","LU0502904849.HKD","LU0828238088.HKD","LU1993786604.SGD","IE00BD6J9T35.USD","EVS.SI","LU0140636845.USD","LU0165289439.USD","LU0724618433.USD","SGXZ49509284.SGD","LU0231483743.USD","SGXZ81163826.USD","LU0269904917.USD","LU1251922891.USD","LU0572944931.SGD","LU0823414478.USD","LU0106959298.USD","LU0651946864.USD","LU0823437842.USD","LU0210526637.USD","LU0823426480.USD","LU0067412154.USD","IE00BPRC5H50.USD","LU0072913022.USD","LU0314109678.HKD","LU0501845795.SGD","LU1807302812.USD","LU2399975544.HKD","LU0054450605.USD","SG9999001903.USD","LU0259732245.USD","LU2348774022.SGD","IE00B8HQ1Z84.USD","LU0463099449.HKD","LU0328353924.USD","LU1152091754.HKD","LU0051755006.USD","LU0607220059.USD","LU1048588211.SGD","LU0531971595.HKD","LU1868837565.USD","HK0000181112.HKD","LU1969619763.USD","LU0516422440.USD","LU0516422366.SGD","LU1051769294.HKD","LU2097828474.EUR","SG9999001846.SGD","LU0072462343.USD","LU0049853897.USD","LU1997244956.HKD","LU2476274720.SGD","LU0871576103.HKD","IE00BZ199S13.USD","LU2097828714.EUR","SG9999001689.USD","LU0143863784.USD","LU1303224171.USD","LU0124384867.USD","IE00B8L5B284.USD","LU2357125470.USD","SG9999000327.SGD","LU0261950470.USD","LU0106252389.USD","LU0149534421.HKD","LU0327786744.USD","LU0456827905.SGD","LU1820825898.SGD","LU1048596156.SGD","LU1152091168.USD","LU2097828631.EUR","LU1997245094.SGD","LU0326948709.USD","LU0107464264.USD","LU0516423174.USD","LU1808992512.USD","LU0029875118.USD","LU1880383366.USD","LU3063872942.SGD","SG9999000459.SGD","LU1861214812.USD","IE0003795394.USD","LU2242644610.SGD","LU0348805143.USD","LU1580142542.USD","LU0251143458.SGD","LU0469268626.HKD","LU1008478684.HKD","LU1960683339.HKD","LU1961090484.USD","LU0106259558.USD","LU0359201885.HKD","LU1655091616.SGD","LU2506952337.HKD","LU2148510915.USD","LU1868838027.USD","LU0043850808.USD","LU1979443071.USD","LU0509642566.USD","LU0828237510.HKD","LU2153592121.USD","LU2477742899.HKD","LU0254981946.USD","LU2328871848.SGD","HK0000181138.USD","LU0594300419.USD","LU0449515922.USD","LU2152927971.USD","LU0880133367.SGD","LU2294711713.HKD","LU1861219969.SGD","LU0181495838.USD","SG9999002463.SGD","LU1781817850.SGD","LU1880383440.USD","LU2097828805.USD","LU1831875114.USD","LU2495084118.USD","02015","LU1939255532.USD","IE00B5MMRT66.SGD","BK1610","LU0228659784.USD","LU1023057109.AUD","LU1146622755.USD","LU0326950275.SGD","LU1769817096.USD","LU0505663152.USD","LU0192582467.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618903863","title":"海外市場 | 美股小幅震盪,理想汽車、小鵬汽車表現活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2618903863","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618903863?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:05","pubTimestamp":1773277515,"startTime":"0","endTime":"0","summary":"隔夜美股涨跌分化,道琼斯指数跌0.61%,纳斯达克涨0.08%,标普500跌0.08%,英伟达、谷歌、Meta小幅上涨,甲骨文因业绩指引上调大涨超9%。纳斯达克中国金龙指数跌0.77%,理想汽车、小鹏汽车涨超2%。今日早盘,黄金价格小幅回落,伦敦金现跌至5150美元附近,伦敦银小幅下跌,现货价格在85美元附近。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312092051a6b94c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312092051a6b94c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVV","BK4503","BK4548","OEX","BK4585","EVS.SI","BK4563","BK4505","SH","SPYI","LI","SSO","02015","XPEG","BK4526","159655","MESmain","BK4581","BK4559","OEF","BK4099","SPY",".SPX","513300","BK4555","SDS","XPEV","09868","BK4551","BK4550","BK4504","UPRO","BK4534","SPXU","BK4588","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618659944","title":"MPV戰事再起,多家車企打出智駕牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618659944","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618659944?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 19:50","pubTimestamp":1773229814,"startTime":"0","endTime":"0","summary":"红海竞争。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MPV战事再起,多家车企打出智驾牌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV","LI","MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168117058","title":"盤前異動 | 理想汽車升逾4%,CEO李想考慮回購部分港股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1168117058","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168117058?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:59","pubTimestamp":1773219591,"startTime":"0","endTime":"0","summary":"3月11日,理想汽车盘前涨超4%,报道称公司CEO李想近期考虑回购部分理想汽车港股市场股份,购回比例以及总额等仍在讨论中。此外理想汽车明日将公布最新季度财报。","market":"us","thumbnail":"https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2c0ab7d3f5d89bb403311ca0a8e68f8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8396c7439a6582c4ebba7ea095b2bf08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车CEO考虑回购部分港股股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}]}}