美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雷諾士

484.64

+4.130.86%

盤後：484.640.00000.00%17:05 EDT

成交量：36.70萬

成交額：1.78億

市值：168.64億

市盈率：21.49

高：492.32

開：484.80

低：476.67

收：480.51

52周最高：689.44

52周最低：434.06

股本：3,479.61萬

流通股本：3,167.34萬

量比：0.88

換手率：1.16%

股息：5.20

股息率：1.07%

每股收益(TTM):22.55

每股收益(LYR):22.89

淨資產收益率：76.79%

總資產收益率：16.74%

市淨率：13.89

市盈率(LYR):21.17

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源

熱門話題-倫諾克斯國際因第一季度營收超預期而股價上漲

雷諾士國際公司：法國巴黎銀行旗下Exane首予中性評級目標價535美元

BUZZ-奧本海默上調 Lennox PT，因其增長前景強勁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LII"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"雷諾士","latestPrice":484.64,"timestamp":1779480000000,"preClose":480.51,"halted":0,"volume":367048,"hourTrading":{"tag":"盘后","latestPrice":484.64,"preClose":484.64,"latestTime":"17:05 EDT","volume":7260,"amount":3518486.4,"timestamp":1779483959330,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008595034442571425,"floatShares":31673352,"shares":34796050,"eps":22.552874,"marketStatus":"休市中","change":4.13,"latestTime":"05-22 16:00:00 EDT","open":484.8,"high":492.32,"low":476.665,"amount":178462426.43240002,"amplitude":0.03258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.552874,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":480.51,"dividendRate":0.010729,"preHourTrading":{"tag":"盘前","latestPrice":480.51,"preClose":480.51,"latestTime":"07:38 EDT","volume":9,"amount":4324.59,"timestamp":1779449883822,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":484.64,"preClose":484.64,"latestTime":"17:05 EDT","volume":7260,"amount":3518486.4,"timestamp":1779483959330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8821907773311036,"impliedVol":0.3548,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":31673352,"roa":"16.74%","roe":"76.79%","lyrEps":22.892045,"volumeRatio":0.8821907773311036,"shares":34796050,"dividePrice":5.1999,"high":492.32,"amplitude":0.03258,"preClose":480.51,"low":476.665,"week52Low":434.06,"pbRate":"13.89","psRate":"3.21","week52High":689.44,"institutionHeld":0.6665,"latestPrice":484.64,"eps":22.552874,"divideRate":0.010729,"volume":367048,"delay":0,"ttmEps":22.552874,"open":484.8,"prevYearClose":485.58,"prevWeekClose":499.99,"prevMonthClose":534.89,"prevQuarterClose":464.13,"fiveDayClose":499.99,"twentyDayClose":490.97,"sixtyDayClose":544.41,"dividendPayoutRate":0.22060064970167587,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10989010989010989,"fiveYearAvgDividendRate":0.011087837655448456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"LII","amount":1.36,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-29","symbol":"LII","fiscalQuarterEnding":"2026/03","expectedEps":3.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":3.35},{"date":"2026-03-31","symbol":"LII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-01-28","symbol":"LII","fiscalQuarterEnding":"2025/12","expectedEps":4.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":5.6},{"date":"2025-12-31","symbol":"LII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.43,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.43,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.43,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.619,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2026-05-22","current":21.489057,"percent":0.317355,"low":14.43418,"twenty":19.395488,"median":23.438673,"eighty":28.338982,"high":34.293466,"avg":23.680068,"sd":4.49859,"marketCap":16721732623},"quantilePoints":[{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-04","current":24.111627,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"marketCap":19455671868},{"date":"2025-04-11","current":24.188689,"twenty":19.392864,"median":24.990421,"eighty":30.304988,"marketCap":19517853008},{"date":"2025-04-17","current":24.081875,"twenty":19.418455,"median":24.990421,"eighty":30.304988,"marketCap":19431665029},{"date":"2025-04-25","current":23.160822,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":18595824113},{"date":"2025-05-02","current":24.617959,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":19765758892},{"date":"2025-05-09","current":25.47359,"twenty":19.468963,"median":25.028103,"eighty":30.310862,"marketCap":20452745162},{"date":"2025-05-16","current":26.262043,"twenty":19.472288,"median":25.115122,"eighty":30.310862,"marketCap":21085794494},{"date":"2025-05-23","current":25.394921,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":20389582168},{"date":"2025-05-30","current":25.169522,"twenty":19.472288,"median":25.236123,"eighty":30.310862,"marketCap":20208609546},{"date":"2025-06-06","current":24.334663,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":19538301145},{"date":"2025-06-13","current":24.316985,"twenty":19.472288,"median":25.166823,"eighty":30.310862,"marketCap":19524107213},{"date":"2025-06-20","current":24.215777,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":19442846957},{"date":"2025-06-27","current":24.948985,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":20031540254},{"date":"2025-07-03","current":26.704001,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"marketCap":21440642774},{"date":"2025-07-11","current":27.285619,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"marketCap":21907623110},{"date":"2025-07-18","current":27.041216,"twenty":19.471367,"median":25.22794,"eighty":30.316736,"marketCap":21711392011},{"date":"2025-07-25","current":27.967277,"twenty":19.471367,"median":25.22794,"eighty":30.316736,"marketCap":23341489695},{"date":"2025-08-01","current":25.629867,"twenty":19.471367,"median":25.22794,"eighty":30.280514,"marketCap":21390687129},{"date":"2025-08-08","current":24.992698,"twenty":19.471367,"median":25.169522,"eighty":30.269029,"marketCap":20858905514},{"date":"2025-08-15","current":25.215749,"twenty":19.471367,"median":25.117858,"eighty":30.227507,"marketCap":21045064203},{"date":"2025-08-22","current":24.01548,"twenty":19.471367,"median":25.101903,"eighty":30.187751,"marketCap":20043319709},{"date":"2025-08-29","current":23.54581,"twenty":19.471367,"median":25.037729,"eighty":30.155063,"marketCap":19651332733},{"date":"2025-09-05","current":23.625351,"twenty":19.470766,"median":24.998263,"eighty":30.093832,"marketCap":19717717624},{"date":"2025-09-12","current":23.874074,"twenty":19.471367,"median":24.948985,"eighty":30.050665,"marketCap":19925302125},{"date":"2025-09-19","current":22.799219,"twenty":19.471367,"median":24.933618,"eighty":30.002616,"marketCap":19028227988},{"date":"2025-09-26","current":21.723522,"twenty":19.471367,"median":24.90011,"eighty":29.97928,"marketCap":18130451366},{"date":"2025-10-03","current":23.004174,"twenty":19.471367,"median":24.829796,"eighty":29.939499,"marketCap":19199283237},{"date":"2025-10-10","current":22.487789,"twenty":19.471367,"median":24.791531,"eighty":29.881191,"marketCap":18768308309},{"date":"2025-10-17","current":22.050103,"twenty":19.471367,"median":24.74438,"eighty":29.821558,"marketCap":18403015787},{"date":"2025-10-24","current":20.633083,"twenty":19.471367,"median":24.663233,"eighty":29.759642,"marketCap":17360676362},{"date":"2025-10-31","current":20.662262,"twenty":19.471367,"median":24.617959,"eighty":29.715886,"marketCap":17385227309},{"date":"2025-11-07","current":20.466765,"twenty":19.471367,"median":24.568471,"eighty":29.668421,"marketCap":17220735962},{"date":"2025-11-14","current":19.869019,"twenty":19.471367,"median":24.537751,"eighty":29.615024,"marketCap":16717792268},{"date":"2025-11-21","current":18.518462,"twenty":19.432708,"median":24.476247,"eighty":29.557905,"marketCap":15581434131},{"date":"2025-11-28","current":20.566806,"twenty":19.417248,"median":24.444386,"eighty":29.487169,"marketCap":17304910638},{"date":"2025-12-05","current":21.039084,"twenty":19.417248,"median":24.386372,"eighty":29.473691,"marketCap":17702285258},{"date":"2025-12-12","current":21.461341,"twenty":19.417248,"median":24.377945,"eighty":29.36728,"marketCap":18057572540},{"date":"2025-12-19","current":20.592233,"twenty":19.417248,"median":24.33683,"eighty":29.312937,"marketCap":17326305035},{"date":"2025-12-26","current":20.726455,"twenty":19.417248,"median":24.317189,"eighty":29.30543,"marketCap":17439239393},{"date":"2026-01-02","current":20.240838,"twenty":19.417248,"median":24.296582,"eighty":29.30543,"marketCap":17030641483},{"date":"2026-01-09","current":21.534705,"twenty":19.417248,"median":24.241846,"eighty":29.299876,"marketCap":18119300636},{"date":"2026-01-16","current":21.77272,"twenty":19.417248,"median":24.164067,"eighty":29.243335,"marketCap":18319566222},{"date":"2026-01-23","current":21.245419,"twenty":19.417248,"median":24.11241,"eighty":29.226159,"marketCap":17875895529},{"date":"2026-01-30","current":21.593395,"twenty":19.417248,"median":24.081875,"eighty":29.197846,"marketCap":17399957878},{"date":"2026-02-06","current":22.50917,"twenty":19.417248,"median":24.048547,"eighty":29.118735,"marketCap":18137889211},{"date":"2026-02-13","current":24.311122,"twenty":19.417248,"median":24.029158,"eighty":29.066526,"marketCap":19589902386},{"date":"2026-02-20","current":23.7686,"twenty":19.417248,"median":24.011272,"eighty":29.03069,"marketCap":19152737981},{"date":"2026-02-27","current":23.513344,"twenty":19.417248,"median":24.003581,"eighty":29.019952,"marketCap":18947052777},{"date":"2026-03-06","current":22.835685,"twenty":19.417248,"median":23.979754,"eighty":28.950027,"marketCap":18400995103},{"date":"2026-03-13","current":20.830782,"twenty":19.417248,"median":23.955533,"eighty":28.844012,"marketCap":16785443975},{"date":"2026-03-20","current":20.610942,"twenty":19.417248,"median":23.930813,"eighty":28.828169,"marketCap":16608297158},{"date":"2026-03-27","current":18.930399,"twenty":19.416495,"median":23.888804,"eighty":28.792609,"marketCap":15254115891},{"date":"2026-04-02","current":20.076676,"twenty":19.395488,"median":23.86229,"eighty":28.725539,"marketCap":16177785149},{"date":"2026-04-10","current":21.106337,"twenty":19.395488,"median":23.781332,"eighty":28.652075,"marketCap":17007486547},{"date":"2026-04-17","current":20.697755,"twenty":19.395488,"median":23.751793,"eighty":28.572357,"marketCap":16678251009},{"date":"2026-04-24","current":21.331032,"twenty":19.395488,"median":23.640789,"eighty":28.512856,"marketCap":17188545287},{"date":"2026-05-01","current":23.461249,"twenty":19.395488,"median":23.608976,"eighty":28.469347,"marketCap":18614154883},{"date":"2026-05-08","current":23.098073,"twenty":19.395488,"median":23.528983,"eighty":28.413866,"marketCap":18326011148},{"date":"2026-05-15","current":22.561643,"twenty":19.395488,"median":23.492277,"eighty":28.3813,"marketCap":17900407539},{"date":"2026-05-22","current":21.076043,"twenty":19.395488,"median":23.438673,"eighty":28.338982,"marketCap":16721732623}],"updateTime":1779665277248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LII\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631424785","title":"市場快訊——美股行情-希捷、通用電氣醫療、布魯姆能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2631424785","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631424785?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 01:47","pubTimestamp":1777484878,"startTime":"0","endTime":"0","summary":".N美东时间13:30，道琼斯工业平均指数.DJI下跌0.64%，报48,826.16点。标普500指数.SPX下跌0.22%，报7,122.89点；纳斯达克综合指数.IXIC下跌0.28%，报24,594.47点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4S41C2E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU1880398471.USD","SBUX","LU0267386448.USD","LU1868837136.USD","LU1059921491.USD","LU1861558580.USD","SG9999017495.SGD","LU1868837300.USD","LU1400636574.HKD","LU1894683348.USD","LU2102340556.USD","LU1868836591.USD","IE00BWXC8680.SGD","LU1064131342.USD","BK4577","MSFU","LU1935043023.USD","BK4161","LU0342679015.USD","LU0949170772.SGD","IE00BLSP4239.USD","LU0823421416.USD","LU0215105999.USD","IE0034235188.USD","LU0323239441.USD","LU2361045086.USD","LU1267930490.SGD","LU0289739343.SGD","LU1232071149.USD","XOMZ","LU0080751232.USD","BK4503","IE0008368304.USD","BK4608","LU0348723411.USD","IE00BDRTCR15.USD","LU1989772923.USD","LU0057025933.USD","ABBV","AMZZ","LU0823414551.USD","LU0265550359.USD","LU1805238398.USD","LU1202635105.USD","LU1291159041.SGD","IE00BHPRN162.USD","LU2357305700.SGD","LU0345768740.USD","LU1670627923.USD","LU0426412945.USD","LU2125154935.USD","LU1400636657.SGD","LU1935043536.SGD","LU0368265418.SGD","IE000YTNTUN2.SGD","IE00B5TLWC47.USD","IE00BGHQF524.EUR","LU0072462426.USD","LU0302445910.USD","LU0476273544.USD","LU2602419157.SGD","LU2487616109.SGD","IE00BJTD4V19.USD","04335","LU2092937148.SGD","LU0788109121.HKD","LU1061106388.HKD","LU0072462343.USD","BK4547","LU1935042488.USD","LU0648000940.SGD","LU0726765562.USD","LU1934455194.USD","MSFT","IE00BKVL7J92.USD","IE00B2B36J28.USD","LU2065731478.USD","LU0210536198.USD","LU0742534661.SGD","BK4598","V","LU0265550946.USD","BK4567","VLO","LU2272731782.SGD","LU0511384066.AUD","LU0648001328.SGD","LU0345780521.USD","BK4138","BK4550","LU0724618789.USD","LU1003077747.HKD","HK0000914686.HKD","BK4209","LU2237443549.SGD","LU0444973449.USD","SG9999001077.SGD","LU0238689110.USD","LU0287143357.SGD","LU2023250330.USD","IE00B19Z9Z06.USD","IE00BDCRKT87.USD","LU0689472784.USD","SG9999014559.SGD","SG9999015945.SGD","LU2106854487.HKD","LU2462157665.USD","LU0472753341.HKD","LU1429558221.USD","LU2211817866.USD","ODFL","LU1548497426.USD","LU2462591350.SGD","LU0316494557.USD","LU0965509101.SGD","LU0345770993.USD","LU0960925559.SGD","LU0957808578.USD","HK0000914660.USD","LU0345780281.USD","LU1670628061.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1670710588.SGD","LU2111349929.HKD","LU1069347547.HKD","LU2506952097.USD","LU0787776722.HKD","LU0894485498.HKD","LU2244417387.USD","LU2023250843.SGD","AMZP","LU2360032135.SGD","LU1228905037.USD","KALV","LU0672654240.SGD","LU0081259029.USD","LU1145028129.USD","LU0456855351.SGD","LU2413666426.HKD","LU0528227936.USD","LU0566484027.USD","LU1861127337.USD","LU0029864427.USD","LU1585245621.USD","LU1582986433.USD","LU0149725797.USD","IE00BN29S564.USD","LU0251131958.USD","LU2063271972.USD","LU2381873111.SGD","LU1121112475.USD","LU1221951129.SGD","LU0096364046.USD","BK4123","LU1914381329.SGD","LU1670710661.SGD","LU0109391861.USD","LU0702159699.USD","BK4132","LU1721428933.USD","LU2461242641.AUD","LU0353189680.USD","BK4086","LU0266013472.USD","LU0314104364.USD","LU1670756490.USD","LU2125909593.SGD","IE00BK4W5L77.USD","IE0034235303.USD","SG9999003800.SGD","BK4147","LU0124384867.USD","LU1880398554.USD","NTLA","BK4213","IE00BN8TJ469.HKD","LU1564329628.SGD","LU0203345920.USD","LU0820561909.HKD","LU0094547139.USD","BK4610","IE00B19Z9505.USD","LU1718418525.SGD","IE0001KFT4U8.USD","LU0314106906.USD","BK4122","LU1989764664.SGD","LU0889565916.HKD","GB00B4QBRK32.GBP","LU1951198990.SGD","LU1048588211.SGD","BK4097","LU2362541513.USD","LU1621768115.EUR","LU0456854461.SGD","LU2294711713.HKD","LU2471134952.CNY","LU2458330169.SGD","LU0056508442.USD","LU2125909759.SGD","HOOD","SG9999015952.SGD","LU0879622024.SGD","IE00BD6J9T35.USD","IE00BJJMRY28.SGD","LU0095938881.EUR","LU0823416689.USD","IE00B19Z8W00.USD","LU1712237335.SGD","LU2089284900.SGD","LU0786609619.USD","LU0630314457.HKD","LU1582986359.USD","LU1823568750.SGD","LU0109394709.USD","LU2236285917.USD","LU0130102774.USD","IE000ITXATA3.USD","LU1868836914.USD","LU2592432038.USD","IE00BYXW3230.USD","LU0354030511.USD","LU1069344957.HKD","LU1032955483.USD","LU1150488135.SGD","LU1166156734.SGD","LU2362541273.HKD","XOM","LU2275660780.HKD","LU2237443382.USD","HUM","SOFX","BK4543","LU2491050154.USD","IE0004086264.USD","LU2430703178.SGD","LU1323610961.USD","BK4551","LU0006306889.USD","LU1223082519.USD","SG9999014898.SGD","CVX","LU1934455863.HKD","IE0009G5SDU7.USD","SG9999014906.USD","LU0612318385.USD","BK4556","LU1236620834.HKD","LU1188199696.SGD","LU2498475776.HKD","LU0784385170.HKD","LU0859254822.USD","LU1861214812.USD","BK4187","BK4139","IE00B5949003.HKD","LU1043141123.HKD","LU0048573561.USD","LU1057294990.SGD","USAW.SI","IE00BFSS8Q28.SGD","IE00B19Z9P08.USD","LU2552382058.USD","LU0053666078.USD","LU2129689431.USD","LU0868494708.USD","LU0498741890.SGD","BK4566","LU1037948897.HKD","LU1564329461.SGD","LU2237443465.HKD","NEM","LU2404859667.USD","BK4154","BK4561","LU2357125470.USD","LU2746668461.USD","LU1732799900.SGD","IE0005OL40V9.USD","GD","LU0158827781.USD","LU1244550221.USD","LU1261432733.SGD","LU2089984988.USD","LU1983299246.USD","IE00BVYPNW00.USD","LU1221951046.USD","IE0009356076.USD","IE000W1ABFV2.USD","BK4121","LU1496350502.SGD","LU0310800379.SGD","LU0728928796.USD","LU1691799644.USD","SG9999011175.SGD","BK4166","LU0690374615.EUR","LU1697837992.HKD","LU1778281490.HKD","LU2756315318.SGD","LU2271345857.HKD","IE00B4R5TH58.HKD","LU1951200564.SGD","SG9999001424.SGD","LU1366192091.USD","LU1989771016.USD","LU2505996681.GBP","BK4082","LU1043141396.HKD","LU1852331112.SGD","LU2065171311.SGD","LU0006061336.USD","BK4126","LU1670711123.USD","LU1559883803.SGD","BK4507","LU0171293334.USD","IE000F7OJYX1.SGD","BK4559","BE","LU0109392836.USD","LU0174119429.USD","LU0949170426.SGD","LU0114720955.EUR","LU2360106947.USD","LU2552382132.HKD","LU2097829019.USD","LU0211331839.USD","LU2362540622.SGD","LU1674673428.USD","LU0061474705.USD","SBU","LU0127658192.USD","LU0426417589.USD","LU1983299162.USD","LU1116320901.HKD","LU1883839398.USD","IE00B19Z3581.USD","LU1489326972.SGD","BEZ","BK4189","LU0471298694.HKD","IE00B3PB1722.GBP","STX","LU1430594728.SGD","BK4504","LU1720051108.HKD","LU0795875169.SGD","LU0823417653.USD","SG9999014542.SGD","SG9999015341.SGD","LU0823434740.USD","LU0545039389.USD","LU1150488218.USD","LU1988902786.USD","AMZN","LU0820561818.USD","BK4538","LU1883866441.USD","LU2083900584.USD","LU2242649171.HKD","LU0612318971.USD","LU1861559042.SGD","LU2413666699.HKD","LU2430703095.HKD","LU2471134796.USD","VRNS","LU2505996509.AUD","LU0157215616.USD","LU0154245673.USD","AMZU","LU1989763005.USD","BK4220","BK4539","LU0211327993.USD","LU0784385840.USD","LU0203202063.USD","LU0158827948.USD","MSFY","LU0950375773.USD","BK4227","LU2452424414.USD","LU2168563687.JPY","LU1935042215.USD","LU0276348264.USD","LU0107464264.USD","LU2357627491.SGD","LU2430703251.USD","LU2095319765.USD","IE000M9KFDE8.USD","LU0702159343.USD","LU2148611432.USD","BIIB","IE00BFXG0V08.USD","LU1974910355.USD","LU1791710400.SGD","LU2746668974.SGD","LU0320765489.SGD","LU0795875086.SGD","LU2211815571.USD","LU2764262908.HKD","LU0861579265.USD","BK4541","ICLR","BK4127","LU0133085943.USD","LU1066051225.USD","LU1162221912.USD","LU1223082196.USD","LU1223083913.SGD","LU2471134523.USD","LU0965509010.AUD","ORKA","BK4022","LU0138981039.USD","IE0004091025.USD","LU1621767737.EUR","LU2764263203.CNY","LU0654597011.USD","LU2756315664.SGD","HOOG","LU2420271590.USD","LU0912757837.SGD","LU1235295455.SGD","LU2361044949.HKD","LU1732800096.USD","LU0965508806.USD","LU1435385759.SGD","LU1301847155.USD","BK4604","LU2129689514.USD","LU1983260115.SGD","LU2023250504.SGD","MU","LU0162691827.USD","LU1267930813.SGD","IE00BJJMRX11.SGD","LU2360108059.USD","XOMO","SG9999014575.USD","SG9999015358.SGD","SG9999018857.SGD","LU1670711040.USD","LU0210533765.USD","LU2324357040.USD","LU0098860793.USD","LU1935042991.SGD","LU1989764748.USD","LU2360106780.USD","LU0661504455.SGD","IE00BJT1NW94.SGD","LU1861219969.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","ENPH","LU0889566641.SGD","WDC","LU0536402901.SGD","LU2543165471.USD","XOMX","BK4588","IE00BGHQF631.EUR","IE00BLDYK493.USD","LU2326559502.SGD","LU2065170008.USD","LU2468319806.SGD","LU0278409577.USD","LU2456880835.USD","IE00BQXX3F31.USD","LU0345780950.USD","LU0690374961.EUR","SOFI","HOOW","LU1244550577.SGD","LU0323240290.USD","LU0154245756.USD","LU1645745479.HKD","LU0106261372.USD","LU0187121727.USD","PRCH","LU1035773651.USD","TERG","CTSH","GB00B4LPDJ14.GBP","LU2265009873.SGD","LU0353189763.USD","LU1334329650.SGD","LU2506951958.HKD","LU0553294199.USD","LU1623119135.USD","LU1366333091.USD","LU1571399168.USD","SG9999000418.SGD","LU0124676726.USD","SG9999014914.USD","LU0823434583.USD","LU2404859741.USD","BK4524","IE00BLSP4452.SGD","LU0820562030.AUD","LU1629891620.HKD","LU2433249047.HKD","LU1201861249.SGD","LU1929549753.HKD","LU1116320737.USD","SGXZ99366536.SGD","BK4596","LU1803068979.SGD","BK4549","LU0308772762.SGD","EAT","LU0061474960.USD","LU0444971666.USD","LU0642271901.SGD","LU0082616367.USD","TER","FICO","IE000KEQY171.SGD","LU0077335932.USD","LU0320765059.SGD","LU0096362180.USD","BK4141","LU0055631609.USD","LU1621768206.USD","SG9999002224.SGD","BK4548","LU0788109477.HKD","LU1066051498.USD","LU0075056555.USD","LU0821914370.USD","LU0823421333.USD","LU0385154629.USD","LU2361044865.SGD","HOYY","LU0878866978.SGD","LU0251142724.SGD","LU2360107671.USD","IE00B19Z8X17.USD","SGXZ81514606.USD","LU0345769631.USD","BK4512","LU2506951792.HKD","MSFW","IE00BKPKM429.USD","LU2065169927.USD","LU0203347892.USD","SG9999002232.USD","SG9999015986.USD","LU2191332357.HKD","IE00B64QTZ34.USD","LU2098885051.SGD","LU1878469433.USD","MSFO","LU0957791311.USD","HK0000304797.USD","LU0058720904.USD","IE00B2Q91V27.USD","LU0072461881.USD","LU0788108826.HKD","LU1074936037.SGD","BK4079","ROBN","LU0882574139.USD","LU0266512127.USD","LU2286300806.USD","LII","LU0823417737.USD","LU1153585028.USD","LU0757359954.USD","BK4612","LU0943347566.SGD","LU2237443622.USD","OI","LU0312595415.SGD","IE00B775H168.HKD","LU0724617625.USD","IE0003U64NQ7.SGD","LU0289961442.SGD","SGXZ31699556.SGD","MSFL","LU1923622614.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU0784384876.USD","HOOI","BK4527","LU0070217475.USD","IE0034235295.USD","LU0345774391.USD","LU0048584097.USD","BK4096","BK4592","LU0432979614.USD","LU0498741114.HKD","LU2100268510.USD","IE0000B7K699.USD","LU0310799852.SGD","HOOZ","LU0823414478.USD","LU2097344357.USD","LU2237957811.SGD","BK4230","LU2250418816.HKD","LU2506951875.HKD","LU0708995401.HKD","SG9999014021.USD","LU2065171402.SGD","LU0889565833.HKD","IE000SO60NU8.SGD","LU1564329032.USD","LU0175139822.USD","LU2237443895.HKD","LU2458330243.SGD","IE00B42XCP33.USD","SG9999014005.SGD","LU0466842654.USD","LU2491050071.SGD","LU1201861165.SGD","IE00BMPRXQ63.HKD","BK4023","LU0256863811.USD","LU1267930573.SGD","MSFD","IE00B1BXHZ80.USD","LU0208291251.USD","LU2403377893.USD","LU0345768153.USD","LU2108987350.USD","LU2360107325.USD","LU2168564149.EUR","LU0234570918.USD","SG9999002521.SGD","BK4585","LU2237438978.USD","LU0323591593.USD","LU1181866309.USD","LU2092937221.SGD","SG9999014567.USD","LU0210528500.USD","LU2272731600.USD","LU2506952170.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU1642822529.SGD","LU2247934214.USD","IE00B775SV38.USD","IE00B7KXQ091.USD","LU1894683264.USD","LU1430597077.USD","LU0122379950.USD","IE0002141913.USD","IE00BYQQ9H92.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU0494093205.USD","LU1992135472.HKD","LU2237443978.SGD","GNRC","BK4106","BF.B","LU0345769128.USD","BG","LU1084165304.USD","LU1989772840.SGD","IR","IE0004445239.USD","SGXZ23171101.USD","LU1633808545.USD","LU0170899867.USD","LU2720916845.USD","LU0130103400.USD","LU2125909916.SGD","LU2210149790.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BKDWB100.SGD","IE00B3CCJ963.GBP","LU1934455277.USD","IE00BBT3K403.USD","IE00B4JS1V06.HKD","LU0719512351.SGD","LU0792757196.USD","LU0964807845.USD","IE00BQXX3D17.EUR","LU0289739699.SGD","HOOX","LU1023059063.AUD","BK4017","LU0128525929.USD","LU0640476718.USD","SG9999001143.SGD","LU0689626769.HKD","LU1023059493.AUD","LU0784383803.USD","LU1496350171.SGD","BK4007","LU1037948541.HKD","LU0557290698.USD","IE00BN0W2W23.USD","IE00BZ1G4Q59.USD","HOOY","LU0231203729.USD","LU1814569148.SGD","LU1066051811.HKD","LU0882574055.USD","BK4554","LU1267930656.SGD","LU1868836757.USD","BK4605","LU0079474960.USD","LU1035775433.USD","LU0345770308.USD","IE000WAW04H5.SGD","BK4576","SG9999018865.SGD","BK4579","BK4581","IE00BFTCPJ56.SGD","IE00BJTD4N35.SGD","LU0289941410.SGD","LU0320765646.SGD","LU1032466523.USD","LU1093756325.SGD","IE00BZ199S13.USD","BK4535","LU0994945656.USD","LU2249611893.SGD","LU0417517546.SGD","LU2552382215.SGD","BK4201","AMZD","IE00B3SWFQ91.USD","LU1506573853.SGD","LU2463028550.USD","REGN","LU0980610538.SGD","LU1564329115.USD","LU1804176565.USD","LU1861220207.SGD","LU0011850046.USD","LU1621767810.EUR","LU0154236417.USD","SG9999001440.SGD","SG9999014880.SGD","LU0320765992.SGD","LU0266512473.USD","LU2125909247.SGD","PSX","BK4533","LU1400636491.USD","LU0965509283.SGD","LU2097344431.USD","HODU","LU2077746001.SGD","LU1280957306.USD","LU0354030438.USD","LU2298321311.HKD","LU1127390331.HKD","LU0070302665.USD","IE00BN0W2T93.GBP","NEMG","LU1236620750.USD","LU1551013342.USD","LU1917777945.USD","LU3102509885.SGD","SOFA","LU0368265764.SGD","IE00B4YYXB79.USD","IE00B894F039.SGD","LU0197229882.USD","IE00BFXG1179.USD","LU2764263039.SGD","LU0198837287.USD","LU0256331488.USD","LU0330918003.SGD","LU0894486033.HKD","LU0985320562.USD","LU0069063385.USD","LU2242650005.HKD","LU2637965513.SGD","IE00BJJMRZ35.SGD","LU1196500208.SGD","LU1316542783.SGD","LU1582987324.SGD","BK4232","BK4525","LU2092627202.USD","HK0000532082.HKD","LU0971096721.USD","LU0390134368.USD","LU2023251221.USD","LU0300736492.USD","LU2112291526.USD","LU2210150020.SGD","IE00B3T34201.USD","GHRS","LU1923622291.USD","LU1267930730.SGD","LU0942090050.USD","LU0274383776.USD","SGXZ51526630.SGD","LU0345774631.USD","BK4516","LU0496367417.USD","LU0757359368.USD","SG9999004303.SGD","BK4182","IE0004445015.USD","LU0347712357.USD","LU1228905540.USD","LU1720051017.SGD","LU2213496289.HKD","IE000MB6IJN5.SGD","BK4528","LU0130517989.USD","CAR","LU2168564495.EUR","IE00BN0W2V16.EUR","LU0122376428.USD","LU2125154778.USD","LU2750360997.AUD","LU1119994496.HKD","BK4134","BK4534","IE0002270589.USD","GEHC","LU1340139317.AUD","IE00BK4W5M84.HKD","LU0471298777.SGD","LU1244550494.USD","LU0289960550.SGD","HOII","LU1046421795.USD","LU0068578508.USD","IE00BVYPNV92.GBP","BEX","LU2264538146.SGD","IE000BZT7R73.USD","LU1235294995.USD","TMUS","AMZY","HK0000819398.USD","LU2168564222.USD","IE00BMPRXN33.USD","LU2491049909.HKD","LU2471134879.HKD","LU0251132253.USD","LU1815333072.USD","LU0203201768.USD","LU2462611646.USD","EXE","LU0256863902.USD","LU0871640123.AUD","LU0545562505.USD","LU0061475181.USD","LU0738911758.USD","LU2087625088.SGD","LU2089283258.USD","NWMX","INTC","LU0211328371.USD","LU1093756168.USD","LU1803068623.USD","LU1839511570.USD","BEG","LU0683600562.USD","LU2347655073.USD","MSFX","IE00BMPRXR70.SGD","LU1989773731.SGD","LU2317271919.USD","LU1303367103.USD","LU1923623000.USD","HK0000304805.HKD","LU2054465674.USD","LU1791710582.SGD","LU2087621335.USD","LU2394011477.USD","LU0300736062.USD","BK4515","BK4170","IE00BDGV0183.EUR","LU1978683503.SGD","LU2041044095.USD","NXPI","LU2028103732.USD","SG9999014013.SGD","LU0708994859.HKD","LU2384288077.EUR","BK4570","HPQ","LU0788109394.HKD","GB00BDT5M118.USD","IE0009355771.USD","LU0433182093.SGD","LU2417539215.USD","LU2750360641.GBP","LU2129689605.HKD","LU0225283273.USD","LU1815336760.USD","BK4587","LU0477156953.USD","LU0708995666.HKD","LU1674673691.USD","LU2047632596.USD","IE00B3S45H60.SGD","IE00B7SZLL34.SGD","BK4532","LU0823411888.USD","LU0985489474.SGD","LU1066053197.SGD","LU1861217088.USD","LU2237957902.USD","LU1582987597.SGD","CSGP","LU2347655156.SGD","LU2896262040.SGD","AMZW","LU0234572021.USD","LU0345781412.USD","LU2860962120.EUR","LU1992135399.USD","LU1048596156.SGD","AZYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631417335","title":"熱門話題-倫諾克斯國際因第一季度營收超預期而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2631417335","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631417335?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 00:36","pubTimestamp":1777480572,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C2AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188181732","title":"雷諾士國際公司：法國巴黎銀行旗下Exane首予中性評級 目標價535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188181732","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188181732?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:32","pubTimestamp":1776173577,"startTime":"0","endTime":"0","summary":"法国巴黎银行旗下券商Exane BNP Paribas宣布首次覆盖全球暖通空调领军企业雷诺士国际公司，给予\"中性\"评级，并将目标股价设定为每股535美元。该评级反映了分析师对该公司在住宅和商业暖通空调市场稳固地位的认可，同时指出当前估值已基本反映其增长潜力。\n此次覆盖行动为投资者提供了专业机构对雷诺士的最新评估框架。535美元的目标价位预示着该股较当前交易价格存在特定上行空间，但中性评级也表明分析师建议采取谨慎布局策略。市场将关注这一权威评级是否会影响机构资金对该股的配置方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617654111","title":"BUZZ-奧本海默上調 Lennox PT，因其增長前景強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2617654111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617654111?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 20:02","pubTimestamp":1772712174,"startTime":"0","endTime":"0","summary":"BUZZ-奥本海默上调 Lennox PT，因其增长前景强劲3月5日 - ** 奥本海默将气候控制产品生产商莱诺克斯国际LII.N的目标价从630美元上调至645美元，维持 \"跑赢大盘 \"评级** 新的目标价意味着该股较上次收盘价有17.1%的上涨空间** 券商称，受零部件和服务附加率提高的推动，该公司的目标是到 2030 年实现约 5 亿美元的增长。** 补充说，LII 新的枢纽辐射配送模式有望削减物流成本，提高效率，并支持收入和利润的增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LII\",params:#limit:6,delay:false,,,undefined,":[]}}