美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

林肯教育服務

18.06

+0.81014.70%

成交量：7.42萬

成交額：133.41萬

市值：5.71億

市盈率：56.44

高：18.25

開：17.51

低：17.51

收：17.25

資料載入中...

總覽公司新聞公告

林肯教育服務盤中異動急速拉昇5.01%

林肯教育服務盤中異動早盤股價大跌5.08%報16.26美元

林肯教育服務盤中異動下午盤股價大跌5.06%

林肯教育服務盤中異動股價大漲5.16%報16.93美元

林肯教育服務盤中異動快速拉昇5.42%報16.15美元

林肯教育服務盤中異動股價大跌5.41%

林肯教育服務盤中異動大幅下跌5.05%

林肯教育服務盤中異動股價大跌5.06%報14.45美元

林肯教育服務盤中異動股價大跌5.06%

林肯教育服務盤中異動股價大跌5.16%報16.55美元

林肯教育服務盤中異動早盤急速跳水5.00%

林肯教育服務2024財年實現淨利潤9.89百萬美元，同比減少61.96%

林肯教育服務盤中異動急速下跌5.34%

Barrington Research：維持Lincoln Educational Servs(LINC.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至22.00美元。

異動解讀 | 林肯教育服務盤中大漲12.18% 營收增長超預期但每股收益略低於預期

林肯教育服務盤中異動股價大漲14.61%報18.44美元

林肯教育服務公司2024年第四季度GAAP每股收益$0.22 未達預期$0.23，銷售額$1.1937億超過預期$1.1085億

林肯教育服務盤中異動早盤股價大跌5.10%

林肯教育服務盤中異動早盤急速拉昇5.02%報16.95美元

林肯教育服務盤中異動大幅下跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LINC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","market":"US","secType":"STK","nameCN":"林肯教育服務","latestPrice":18.0601,"timestamp":1746201177614,"preClose":17.25,"halted":0,"volume":74221,"delay":0,"floatShares":27035648,"shares":31592807,"eps":0.32,"marketStatus":"交易中","change":0.8101,"latestTime":"05-02 11:53:33 EDT","open":17.51,"high":18.245,"low":17.51,"amount":1334144.147532,"amplitude":0.042609,"askPrice":18.08,"askSize":1,"bidPrice":18.03,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1119499200000,"exchange":"NASDAQ","adjPreClose":17.25,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.25,"latestTime":"08:00 EDT","volume":1,"amount":16.75,"timestamp":1746187200400},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"17:02 EDT","volume":3695,"amount":63738.75,"timestamp":1746133322126},"volumeRatio":0.919513,"impliedVol":0.5408,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","floatShares":27035648,"roa":"2.32%","roe":"5.73%","lyrEps":0.323442,"volumeRatio":0.919513,"shares":31592807,"dividePrice":0,"high":18.245,"amplitude":0.042609,"preClose":17.25,"low":17.51,"week52Low":10.06,"pbRate":"3.20","psRate":"1.30","week52High":19.79,"institutionHeld":0.7874,"latestPrice":18.0601,"committee":0.960784,"eps":0.32,"divideRate":0,"volume":74221,"delay":0,"ttmEps":0.32,"open":17.51,"prevYearClose":15.82,"prevWeekClose":17.38,"prevMonthClose":16.9,"prevQuarterClose":15.87,"fiveDayClose":17.38,"twentyDayClose":15.91,"sixtyDayClose":17.23,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LINC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532840991","title":"林肯教育服務盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:19","pubTimestamp":1746195551,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时19分，林肯教育服务股票出现波动，股价快速上涨5.01%。截至发稿，该股报18.12美元/股，成交量3.65万股，换手率0.12%，振幅3.42%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体涨幅为3.09%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221911a6d1256f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221911a6d1256f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2531052102","title":"林肯教育服務盤中異動 早盤股價大跌5.08%報16.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时28分，林肯教育服务股票出现波动，股价大幅下挫5.08%。截至发稿，该股报16.26美元/股，成交量7.2039万股，换手率0.23%，振幅4.29%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为1.66%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222803a46dd273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222803a46dd273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2529336344","title":"林肯教育服務盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 01:36","pubTimestamp":1745256989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时36分，林肯教育服务股票出现波动，股价急速跳水5.06%。截至发稿，该股报16.31美元/股，成交量7.3241万股，换手率0.23%，振幅4.77%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为2.46%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013629aa2c7509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013629aa2c7509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2526311439","title":"林肯教育服務盤中異動 股價大漲5.16%報16.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219257,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，林肯教育服务股票出现波动，股价急速上涨5.16%。截至发稿，该股报16.93美元/股，成交量14.7078万股，换手率0.47%，振幅6.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体涨幅为0.04%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205794d0f827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205794d0f827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2525967028","title":"林肯教育服務盤中異動 快速拉昇5.42%報16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525967028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525967028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，林肯教育服务股票出现异动，股价快速拉升5.42%。截至发稿，该股报16.15美元/股，成交量7.548万股，换手率0.24%，振幅7.80%。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.70%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221547a6b2cb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221547a6b2cb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2525237738","title":"林肯教育服務盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525237738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525237738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:33","pubTimestamp":1743784402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时33分，林肯教育服务股票出现异动，股价急速跳水5.41%。截至发稿，该股报15.05美元/股，成交量35.9901万股，换手率1.14%，振幅6.54%。林肯教育服务股票所在的教育服务行业中，整体跌幅为3.75%。其相关个股中，丽翔教育、安博教育、博实乐涨幅较大，Visionary Holdings Inc.、童程童美、丽翔教育较为活跃，换手率分别为5.83%、5.13%、3.94%，振幅较大的相关个股有安博教育、ATA Creativity Global、博实乐，振幅分别为20.16%、19.77%、19.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003322a6afd702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003322a6afd702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0},{"id":"2524268822","title":"林肯教育服務盤中異動 大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，林肯教育服务股票出现异动，股价大幅跳水5.05%。截至发稿，该股报15.80美元/股，成交量1.4003万股，换手率0.04%，振幅4.27%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为1.21%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的高等教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213441a44cbba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213441a44cbba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0},{"id":"2519582878","title":"林肯教育服務盤中異動 股價大跌5.06%報14.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:40","pubTimestamp":1741876840,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时40分，林肯教育服务股票出现异动，股价大幅跳水5.06%。截至发稿，该股报14.45美元/股，成交量2.0151万股，换手率0.06%，振幅6.57%。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.64%。其相关个股中，洪恩、安博教育、Vasta Platform Limited涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为27.48%、1.83%、0.67%，振幅较大的相关个股有安博教育、华夏博雅、Visionary Holdings Inc.，振幅分别为14.06%、11.80%、11.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322404098a661dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322404098a661dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2518027629","title":"林肯教育服務盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:34","pubTimestamp":1741617255,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时34分，林肯教育服务股票出现波动，股价快速下跌5.06%。截至发稿，该股报15.00美元/股，成交量2.3484万股，换手率0.07%，振幅3.67%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.87%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022341598a2ac8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022341598a2ac8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0},{"id":"2517816004","title":"林肯教育服務盤中異動 股價大跌5.16%報16.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:59","pubTimestamp":1741280366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时59分，林肯教育服务股票出现波动，股价快速下跌5.16%。截至发稿，该股报16.55美元/股，成交量4.6052万股，换手率0.15%，振幅2.92%。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.95%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005926989ecf94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005926989ecf94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0},{"id":"2517606767","title":"林肯教育服務盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:23","pubTimestamp":1741105427,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时23分，林肯教育服务股票出现波动，股价急速下挫5.00%。截至发稿，该股报17.28美元/股，成交量11.9704万股，换手率0.38%，振幅2.91%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为1.04%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500234896396214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500234896396214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2516094376","title":"林肯教育服務2024財年實現淨利潤9.89百萬美元，同比減少61.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516094376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516094376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758438,"startTime":"0","endTime":"0","summary":"3月1日，林肯教育服务公布财报，公告显示公司2024财年净利润为9.89百万美元，同比减少61.96%；其中营业收入为4.40亿美元，同比增加16.40%，每股基本收益为0.32美元。从资产负债表来看，林肯教育服务总负债90.21百万美元，其中短期债务--，资产负债比为0.05，流动比率为0.02。机构评级：截至2025年3月1日，当前有3家机构对林肯教育服务目标价做出预测，其中目标均价为22.33美元，其中最低目标价为21.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000048abe0ff9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000048abe0ff9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC"],"gpt_icon":0},{"id":"2514016002","title":"林肯教育服務盤中異動 急速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:31","pubTimestamp":1740497497,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，林肯教育服务股票出现波动，股价快速下跌5.34%。截至发稿，该股报17.56美元/股，成交量6.9839万股，换手率0.22%，振幅7.71%。林肯教育服务股票所在的教育服务行业中，整体涨幅为0.76%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523313796300055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523313796300055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2514700544","title":"Barrington Research：維持Lincoln Educational Servs(LINC.US)評級，由優於大市調整至優於大市評級, 目標價由20.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:21","pubTimestamp":1740439266,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Lincoln Educational Servs(LINC.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25072148359042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LINC"],"gpt_icon":0},{"id":"1178783404","title":"異動解讀 | 林肯教育服務盤中大漲12.18% 營收增長超預期但每股收益略低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178783404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178783404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407546,"startTime":"0","endTime":"0","summary":"林肯教育服务(LINC)2月24日周一盘中大涨12.18%,引发了市场高度关注。\n\n公司在2024年第四季度财报中公布,季度销售额为1.1937亿美元,同比增长16.44%,超过分析师预期的1.1085亿美元;但每股收益为0.22美元,虽比去年同期持平,但低于分析师预期的0.23美元。\n\n这份喜忧参半的财报,一方面令投资者看好公司营收持续高速增长,另一方面也对公司的盈利能力略有顾虑,或许是导致股价出现大涨但幅度有限的主因。 林肯教育服务的业绩能否延续强劲增长仍有待继续观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LINC"],"gpt_icon":0},{"id":"2513477862","title":"林肯教育服務盤中異動 股價大漲14.61%報18.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513477862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513477862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，林肯教育服务股票出现异动，股价快速上涨14.61%。截至发稿，该股报18.44美元/股，成交量1.5538万股，换手率0.05%，振幅5.90%。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.32%。其相关个股中，金太阳健康科技、林肯教育服务、Visionary Holdings Inc.涨幅较大，金太阳健康科技、童程童美、华富教育较为活跃，换手率分别为15.28%、1.52%、1.05%，振幅较大的相关个股有金太阳健康科技、林肯教育服务、Vasta Platform Limited，振幅分别为15.09%、5.90%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223153abdb0dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223153abdb0dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0},{"id":"1186976134","title":"林肯教育服務公司2024年第四季度GAAP每股收益$0.22 未達預期$0.23，銷售額$1.1937億 超過預期$1.1085億","url":"https://stock-news.laohu8.com/highlight/detail?id=1186976134","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186976134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:12","pubTimestamp":1740402751,"startTime":"0","endTime":"0","summary":"林肯教育服务公司报告其季度每股收益为$0.22，低于分析师普遍预期的$0.23，差异为4.35%。公司报告季度销售额为$1.1937亿，超过分析师普遍预期的$1.1085亿，差异为7.69%。与去年同期的销售额$1.0252亿相比增长了16.44%。以上内容来自Benzinga Earnings专栏，原文如下：Lincoln Educational Servs  reported quarterly earnings of $0.22 per share which missed the analyst consensus estimate of $0.23 by 4.35 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $119.37 million which beat the analyst consensus estimate of $110.85 million by 7.69 percent.  This is a 16.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"林肯教育服务公司2024年第四季度GAAP每股收益$0.22 未达预期$0.23，销售额$1.1937亿 超过预期$1.1085亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINC"],"gpt_icon":0},{"id":"2513296689","title":"林肯教育服務盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740149037,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时43分，林肯教育服务股票出现异动，股价急速下跌5.10%。截至发稿，该股报16.73美元/股，成交量3.3125万股，换手率0.11%，振幅5.50%。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.15%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224358962b7e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224358962b7e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2509465033","title":"林肯教育服務盤中異動 早盤急速拉昇5.02%報16.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:39","pubTimestamp":1738683576,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时39分，林肯教育服务股票出现波动，股价急速上涨5.02%。截至发稿，该股报16.95美元/股，成交量4.2843万股，换手率0.14%，振幅4.28%。林肯教育服务股票所在的教育服务行业中，整体涨幅为0.42%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042339379617e31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042339379617e31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LINC"],"gpt_icon":0},{"id":"2501526432","title":"林肯教育服務盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501526432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501526432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:06","pubTimestamp":1736193968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时06分，林肯教育服务股票出现异动，股价快速下挫5.00%。截至发稿，该股报14.63美元/股，成交量11.9737万股，换手率0.38%，振幅5.26%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。林肯教育服务股票所在的教育服务行业中，整体跌幅为0.28%。林肯教育服务公司简介：林肯教育服务公司为高中毕业生和在职成年人提供多元化的以职业为导向的中学后教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040608aba0ce83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040608aba0ce83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINC","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"LINC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"LINC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-11","symbol":"LINC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"LINC","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"LINC","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINC","date":"2025-04-30","current":54.71487,"percent":0.977068,"low":2.905217,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"high":59.667913,"avg":15.853809,"sd":15.552978,"marketCap":541184783},"quantilePoints":[{"date":"2020-05-08","current":32.710324,"twenty":-13.956163,"median":-6.049333,"eighty":-0.6147,"marketCap":65911302},{"date":"2020-05-15","current":12.878691,"twenty":-13.956163,"median":-6.049333,"eighty":-0.6021,"marketCap":73820658},{"date":"2020-05-22","current":16.788294,"twenty":-13.956163,"median":-6.049333,"eighty":-0.591767,"marketCap":96230501},{"date":"2020-05-29","current":17.938177,"twenty":-13.956163,"median":-6.049333,"eighty":-0.583092,"marketCap":102821631},{"date":"2020-06-05","current":19.226046,"twenty":-13.956163,"median":-6.049333,"eighty":-0.570248,"marketCap":110203697},{"date":"2020-06-12","current":19.456023,"twenty":-13.956163,"median":-6.049333,"eighty":-0.561873,"marketCap":111521923},{"date":"2020-06-19","current":18.651105,"twenty":-13.956163,"median":-6.049333,"eighty":-0.549185,"marketCap":106908132},{"date":"2020-06-26","current":17.984173,"twenty":-13.956163,"median":-6.049333,"eighty":-0.542028,"marketCap":103085277},{"date":"2020-07-02","current":18.39813,"twenty":-13.956163,"median":-6.049333,"eighty":-0.533773,"marketCap":105458084},{"date":"2020-07-10","current":19.869981,"twenty":-13.956163,"median":-6.049333,"eighty":-0.526581,"marketCap":113894730},{"date":"2020-07-17","current":20.283939,"twenty":-13.956163,"median":-6.049333,"eighty":-0.523996,"marketCap":116267537},{"date":"2020-07-24","current":26.07935,"twenty":-13.956163,"median":-6.049333,"eighty":-0.508086,"marketCap":149486834},{"date":"2020-07-31","current":24.193542,"twenty":-13.956163,"median":-6.049333,"eighty":-0.494335,"marketCap":138677380},{"date":"2020-08-07","current":24.055555,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":137886444},{"date":"2020-08-14","current":20.753512,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":198797888},{"date":"2020-08-21","current":18.631307,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":178469286},{"date":"2020-08-28","current":21.525223,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":206190107},{"date":"2020-09-04","current":17.887157,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":171341075},{"date":"2020-09-11","current":18.410818,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":176357223},{"date":"2020-09-18","current":17.556424,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":168172981},{"date":"2020-09-25","current":15.434218,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":147844379},{"date":"2020-10-02","current":15.654707,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":149956441},{"date":"2020-10-09","current":16.018186,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":153438207},{"date":"2020-10-16","current":13.509314,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":129405717},{"date":"2020-10-23","current":14.942955,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":143138568},{"date":"2020-10-30","current":12.875203,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":123331571},{"date":"2020-11-06","current":14.942955,"twenty":-13.956163,"median":-6.049333,"eighty":-0.478803,"marketCap":143138568},{"date":"2020-11-13","current":14.035699,"twenty":-13.956163,"median":-6.049333,"eighty":-0.478803,"marketCap":164947529},{"date":"2020-11-20","current":13.945582,"twenty":-13.956163,"median":-6.049333,"eighty":12.750738,"marketCap":163888476},{"date":"2020-11-27","current":14.486283,"twenty":-13.956163,"median":-6.049333,"eighty":12.878691,"marketCap":170242795},{"date":"2020-12-04","current":14.891809,"twenty":-13.956163,"median":-6.049333,"eighty":13.383349,"marketCap":175008534},{"date":"2020-12-11","current":14.103286,"twenty":-13.956163,"median":-6.049333,"eighty":13.721654,"marketCap":165741819},{"date":"2020-12-18","current":16.040798,"twenty":-13.956163,"median":-6.049333,"eighty":13.93657,"marketCap":188511462},{"date":"2020-12-24","current":15.274805,"twenty":-13.956163,"median":-6.049333,"eighty":13.974047,"marketCap":179509510},{"date":"2020-12-31","current":14.643987,"twenty":-13.956163,"median":-6.049333,"eighty":14.110827,"marketCap":172096138},{"date":"2021-01-08","current":14.013169,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":164682766},{"date":"2021-01-15","current":14.058228,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":165212292},{"date":"2021-01-22","current":14.125815,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":166006582},{"date":"2021-01-29","current":13.269705,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":155945577},{"date":"2021-02-05","current":14.013169,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":164682766},{"date":"2021-02-12","current":13.945582,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":163888476},{"date":"2021-02-19","current":13.337293,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":156739867},{"date":"2021-02-26","current":13.021884,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":153033181},{"date":"2021-03-05","current":3.200166,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":155416051},{"date":"2021-03-12","current":3.595565,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174618603},{"date":"2021-03-19","current":3.862315,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":187573306},{"date":"2021-03-26","current":3.695596,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":179476617},{"date":"2021-04-01","current":3.601122,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":174888493},{"date":"2021-04-09","current":3.556664,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172729376},{"date":"2021-04-16","current":3.562221,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172999265},{"date":"2021-04-23","current":3.58445,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174078824},{"date":"2021-04-30","current":3.567778,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":173269155},{"date":"2021-05-07","current":3.901216,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189462534},{"date":"2021-05-14","current":3.597319,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":197147460},{"date":"2021-05-21","current":3.764179,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":206292089},{"date":"2021-05-28","current":3.803441,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":208443767},{"date":"2021-06-04","current":3.710195,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":203333533},{"date":"2021-06-11","current":3.793625,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":207905848},{"date":"2021-06-18","current":3.734733,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":204678331},{"date":"2021-06-25","current":3.886871,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":213016082},{"date":"2021-07-02","current":3.827979,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":209788566},{"date":"2021-07-09","current":3.543334,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194188903},{"date":"2021-07-16","current":3.459904,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189616588},{"date":"2021-07-23","current":3.401012,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186389072},{"date":"2021-07-30","current":3.40592,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186658031},{"date":"2021-08-06","current":3.548242,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194457863},{"date":"2021-08-13","current":3.344822,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":188805155},{"date":"2021-08-20","current":2.905217,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":163990763},{"date":"2021-08-27","current":3.029453,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171003526},{"date":"2021-09-03","current":2.991226,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":168845752},{"date":"2021-09-10","current":2.92433,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":165069649},{"date":"2021-09-17","current":3.043788,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171812691},{"date":"2021-09-24","current":3.01034,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":169924639},{"date":"2021-10-01","current":3.220586,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":181792392},{"date":"2021-10-08","current":3.301817,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":186377660},{"date":"2021-10-15","current":3.225364,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":182062113},{"date":"2021-10-22","current":3.340043,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":188535433},{"date":"2021-10-29","current":3.440388,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":194199588},{"date":"2021-11-05","current":3.387827,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":191232649},{"date":"2021-11-12","current":3.495527,"twenty":-13.953657,"median":-5.980095,"eighty":14.247473,"marketCap":198455049},{"date":"2021-11-19","current":3.400411,"twenty":-13.953657,"median":-5.976772,"eighty":14.247473,"marketCap":193054912},{"date":"2021-11-26","current":3.400411,"twenty":-13.953657,"median":-5.930261,"eighty":14.247473,"marketCap":193054912},{"date":"2021-12-03","current":3.462236,"twenty":-13.953657,"median":-5.880426,"eighty":14.247473,"marketCap":196565001},{"date":"2021-12-10","current":3.738074,"twenty":-13.953657,"median":-5.813981,"eighty":14.247473,"marketCap":212225399},{"date":"2021-12-17","current":3.538329,"twenty":-13.953657,"median":-5.780758,"eighty":14.247473,"marketCap":200885111},{"date":"2021-12-23","current":3.581132,"twenty":-13.953657,"median":-5.68109,"eighty":14.247473,"marketCap":203315173},{"date":"2021-12-31","current":3.552597,"twenty":-13.953657,"median":-5.614645,"eighty":14.247473,"marketCap":201695131},{"date":"2022-01-07","current":3.512172,"twenty":-13.95115,"median":-5.514976,"eighty":14.242967,"marketCap":199400073},{"date":"2022-01-14","current":3.490771,"twenty":-13.95115,"median":-4.313085,"eighty":14.242967,"marketCap":198185042},{"date":"2022-01-21","current":3.210178,"twenty":-13.95115,"median":-4.216284,"eighty":14.242967,"marketCap":182254637},{"date":"2022-01-28","current":3.119817,"twenty":-13.95115,"median":-4.141637,"eighty":14.242967,"marketCap":177124506},{"date":"2022-02-04","current":3.262492,"twenty":-13.95115,"median":-4.108725,"eighty":14.242967,"marketCap":185224712},{"date":"2022-02-11","current":3.352852,"twenty":-13.95115,"median":-4.087213,"eighty":14.242967,"marketCap":190354843},{"date":"2022-02-18","current":3.390899,"twenty":-13.95115,"median":-4.04419,"eighty":14.242967,"marketCap":192514898},{"date":"2022-02-25","current":3.638202,"twenty":-13.95115,"median":-4.001167,"eighty":14.242967,"marketCap":206555255},{"date":"2022-03-04","current":6.000906,"twenty":-13.95115,"median":-3.979655,"eighty":14.242967,"marketCap":208339450},{"date":"2022-03-11","current":5.708372,"twenty":-13.95115,"median":-3.958143,"eighty":14.242967,"marketCap":198183245},{"date":"2022-03-18","current":5.866498,"twenty":-13.95115,"median":-3.927077,"eighty":14.242967,"marketCap":203673086},{"date":"2022-03-25","current":5.882311,"twenty":-13.95115,"median":-1.364493,"eighty":14.242967,"marketCap":204222070},{"date":"2022-04-01","current":5.834873,"twenty":-13.95115,"median":-1.326908,"eighty":14.242967,"marketCap":202575118},{"date":"2022-04-08","current":5.376306,"twenty":-13.95115,"median":-1.304031,"eighty":14.242967,"marketCap":186654580},{"date":"2022-04-14","current":5.368399,"twenty":-13.95115,"median":-1.281153,"eighty":14.242967,"marketCap":186380088},{"date":"2022-04-22","current":5.534432,"twenty":-13.95115,"median":-1.209252,"eighty":14.242967,"marketCap":192144421},{"date":"2022-04-29","current":5.653027,"twenty":-13.95115,"median":-1.160227,"eighty":14.242967,"marketCap":196261801},{"date":"2022-05-06","current":5.376306,"twenty":-13.95115,"median":-1.117479,"eighty":14.242967,"marketCap":186654580},{"date":"2022-05-13","current":4.924542,"twenty":-13.95115,"median":-1.013123,"eighty":14.242967,"marketCap":150203448},{"date":"2022-05-20","current":4.432981,"twenty":-13.803568,"median":2.905217,"eighty":14.242967,"marketCap":135210363},{"date":"2022-05-27","current":5.433977,"twenty":-13.708512,"median":2.929108,"eighty":14.242967,"marketCap":165741736},{"date":"2022-06-03","current":5.505477,"twenty":-13.656906,"median":2.95061,"eighty":14.242967,"marketCap":167922548},{"date":"2022-06-10","current":5.38929,"twenty":-13.423504,"median":2.993615,"eighty":14.242967,"marketCap":164378728},{"date":"2022-06-17","current":5.299915,"twenty":-13.299291,"median":3.012729,"eighty":14.242967,"marketCap":161652713},{"date":"2022-06-24","current":5.693164,"twenty":-13.23772,"median":3.043788,"eighty":14.247473,"marketCap":173647180},{"date":"2022-07-01","current":5.639539,"twenty":-13.176149,"median":3.119817,"eighty":14.247473,"marketCap":172011571},{"date":"2022-07-08","current":5.755726,"twenty":-13.084576,"median":3.168024,"eighty":14.247473,"marketCap":175555391},{"date":"2022-07-15","current":5.943412,"twenty":-12.997706,"median":3.210178,"eighty":14.247473,"marketCap":181280024},{"date":"2022-07-22","current":6.256224,"twenty":-12.932592,"median":3.233957,"eighty":14.247473,"marketCap":190821078},{"date":"2022-07-29","current":6.470723,"twenty":-12.819,"median":3.244477,"eighty":14.247473,"marketCap":197363514},{"date":"2022-08-05","current":6.533285,"twenty":-12.772307,"median":3.26359,"eighty":14.247473,"marketCap":199271725},{"date":"2022-08-12","current":5.830532,"twenty":-12.671655,"median":3.287482,"eighty":14.195467,"marketCap":165208126},{"date":"2022-08-19","current":6.095556,"twenty":-12.671655,"median":3.287482,"eighty":14.119838,"marketCap":172717586},{"date":"2022-08-26","current":6.275394,"twenty":-12.671655,"median":3.287482,"eighty":14.044711,"marketCap":177813291},{"date":"2022-09-02","current":6.01037,"twenty":-12.671655,"median":3.287482,"eighty":13.99207,"marketCap":170303831},{"date":"2022-09-09","current":6.379511,"twenty":-12.671655,"median":3.287482,"eighty":13.945582,"marketCap":180763436},{"date":"2022-09-16","current":5.726415,"twenty":-12.671655,"median":3.287482,"eighty":13.82843,"marketCap":162257981},{"date":"2022-09-23","current":5.196367,"twenty":-12.671655,"median":3.287482,"eighty":13.765348,"marketCap":147239060},{"date":"2022-09-30","current":5.149041,"twenty":-12.671655,"median":3.287482,"eighty":13.639185,"marketCap":145898085},{"date":"2022-10-07","current":5.139576,"twenty":-12.671655,"median":3.287482,"eighty":13.517527,"marketCap":145629890},{"date":"2022-10-14","current":4.439155,"twenty":-12.671655,"median":3.287482,"eighty":13.458951,"marketCap":125783459},{"date":"2022-10-21","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.337293,"marketCap":143752525},{"date":"2022-10-28","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.162377,"marketCap":143752525},{"date":"2022-11-04","current":5.631764,"twenty":-12.671655,"median":3.287482,"eighty":13.02938,"marketCap":159576030},{"date":"2022-11-11","current":6.161259,"twenty":-12.671655,"median":3.287482,"eighty":12.822102,"marketCap":172761716},{"date":"2022-11-18","current":6.170623,"twenty":-12.548619,"median":3.311374,"eighty":12.822102,"marketCap":173024272},{"date":"2022-11-25","current":6.414077,"twenty":-12.393709,"median":3.325709,"eighty":12.822102,"marketCap":179850723},{"date":"2022-12-02","current":7.390227,"twenty":-12.367468,"median":3.340043,"eighty":12.822102,"marketCap":207221957},{"date":"2022-12-09","current":6.679411,"twenty":-12.314158,"median":3.352852,"eighty":12.822102,"marketCap":187290684},{"date":"2022-12-16","current":6.295796,"twenty":-12.278597,"median":3.376632,"eighty":12.822102,"marketCap":176534125},{"date":"2022-12-23","current":6.261948,"twenty":-12.195655,"median":3.383048,"eighty":12.822102,"marketCap":175585017},{"date":"2022-12-30","current":6.532735,"twenty":-12.110183,"median":3.390899,"eighty":12.822102,"marketCap":183177882},{"date":"2023-01-06","current":6.871218,"twenty":-12.110183,"median":3.400411,"eighty":12.822102,"marketCap":192668964},{"date":"2023-01-13","current":6.927632,"twenty":-12.110183,"median":3.406617,"eighty":12.822102,"marketCap":194250811},{"date":"2023-01-20","current":6.905067,"twenty":-12.110183,"median":3.412174,"eighty":12.822102,"marketCap":193618072},{"date":"2023-01-27","current":6.882501,"twenty":-12.110183,"median":3.438457,"eighty":12.822102,"marketCap":192985334},{"date":"2023-02-03","current":7.424075,"twenty":-12.110183,"median":3.443213,"eighty":12.822102,"marketCap":208171065},{"date":"2023-02-10","current":7.164571,"twenty":-12.110183,"median":3.459904,"eighty":12.822102,"marketCap":200894569},{"date":"2023-02-17","current":7.582034,"twenty":-12.110183,"median":3.462236,"eighty":12.822102,"marketCap":212600236},{"date":"2023-02-24","current":6.780956,"twenty":-12.110183,"median":3.484443,"eighty":12.822102,"marketCap":190138009},{"date":"2023-03-03","current":15.500448,"twenty":-12.110183,"median":3.495527,"eighty":13.02938,"marketCap":195832658},{"date":"2023-03-10","current":14.765982,"twenty":-12.110183,"median":3.518796,"eighty":13.162377,"marketCap":186553413},{"date":"2023-03-17","current":13.169659,"twenty":-12.110183,"median":3.538329,"eighty":13.323776,"marketCap":166385477},{"date":"2023-03-24","current":13.86805,"twenty":-12.110183,"median":3.548242,"eighty":13.337293,"marketCap":175208949},{"date":"2023-03-31","current":14.117476,"twenty":-12.109459,"median":3.556664,"eighty":13.454445,"marketCap":178360189},{"date":"2023-04-06","current":13.46897,"twenty":-12.110908,"median":3.560139,"eighty":13.478034,"marketCap":170166965},{"date":"2023-04-14","current":15.963224,"twenty":-12.111632,"median":3.566864,"eighty":13.517527,"marketCap":201679366},{"date":"2023-04-21","current":15.152591,"twenty":-12.111632,"median":3.567778,"eighty":13.670725,"marketCap":191437836},{"date":"2023-04-28","current":14.840809,"twenty":-12.112357,"median":3.573058,"eighty":13.765348,"marketCap":187498785},{"date":"2023-05-04","current":14.167361,"twenty":-12.112357,"median":3.580013,"eighty":13.793223,"marketCap":178990437},{"date":"2023-05-12","current":16.588181,"twenty":-12.121982,"median":3.58445,"eighty":13.918959,"marketCap":203254986},{"date":"2023-05-19","current":16.88076,"twenty":-12.121982,"median":3.597319,"eighty":13.950088,"marketCap":206839954},{"date":"2023-05-26","current":16.54826,"twenty":-12.121982,"median":3.612237,"eighty":14.017706,"marketCap":202765833},{"date":"2023-06-02","current":16.701722,"twenty":-12.121982,"median":3.628908,"eighty":14.035699,"marketCap":204646197},{"date":"2023-06-09","current":17.302779,"twenty":-12.131607,"median":3.664139,"eighty":14.103286,"marketCap":212010953},{"date":"2023-06-16","current":16.47153,"twenty":-12.131607,"median":3.688138,"eighty":14.125815,"marketCap":201825652},{"date":"2023-06-23","current":16.727299,"twenty":-12.141231,"median":3.705287,"eighty":14.182986,"marketCap":204959590},{"date":"2023-06-30","current":17.008645,"twenty":-12.150856,"median":3.710195,"eighty":14.241443,"marketCap":208406923},{"date":"2023-07-06","current":16.650568,"twenty":-12.150856,"median":3.714699,"eighty":14.303254,"marketCap":204019409},{"date":"2023-07-14","current":15.729799,"twenty":-12.168491,"median":3.729826,"eighty":14.454685,"marketCap":192737230},{"date":"2023-07-21","current":16.573837,"twenty":-12.172495,"median":3.738857,"eighty":14.528424,"marketCap":203079227},{"date":"2023-07-28","current":18.313067,"twenty":-12.1765,"median":3.749456,"eighty":14.612854,"marketCap":224390010},{"date":"2023-08-04","current":18.492105,"twenty":-12.1765,"median":3.773995,"eighty":14.69907,"marketCap":226583768},{"date":"2023-08-11","current":9.608372,"twenty":-12.1765,"median":3.803441,"eighty":14.69907,"marketCap":280977625},{"date":"2023-08-18","current":9.265216,"twenty":-12.180505,"median":3.845156,"eighty":14.711575,"marketCap":270942710},{"date":"2023-08-25","current":9.179427,"twenty":-12.180505,"median":3.906312,"eighty":14.711575,"marketCap":268433981},{"date":"2023-09-01","current":9.147256,"twenty":-12.180505,"median":4.485224,"eighty":14.711575,"marketCap":267493208},{"date":"2023-09-08","current":9.125809,"twenty":-12.180505,"median":4.647481,"eighty":14.711575,"marketCap":266866026},{"date":"2023-09-15","current":9.211598,"twenty":-12.112357,"median":4.725514,"eighty":14.711575,"marketCap":269374754},{"date":"2023-09-22","current":9.30811,"twenty":-12.108734,"median":4.880617,"eighty":14.711575,"marketCap":272197074},{"date":"2023-09-29","current":9.093638,"twenty":-12.086744,"median":5.035117,"eighty":14.711575,"marketCap":265925252},{"date":"2023-10-06","current":9.254492,"twenty":-12.086744,"median":5.087518,"eighty":14.711575,"marketCap":270629119},{"date":"2023-10-13","current":9.082914,"twenty":-12.086744,"median":5.144309,"eighty":14.711575,"marketCap":265611661},{"date":"2023-10-20","current":8.793376,"twenty":-12.086744,"median":5.186902,"eighty":14.711575,"marketCap":257144702},{"date":"2023-10-27","current":9.061467,"twenty":-12.086744,"median":5.265617,"eighty":14.711575,"marketCap":264984479},{"date":"2023-11-03","current":9.383176,"twenty":-12.066882,"median":5.305149,"eighty":14.711575,"marketCap":274392212},{"date":"2023-11-10","current":10.16576,"twenty":-11.971633,"median":5.319414,"eighty":14.711575,"marketCap":282231990},{"date":"2023-11-17","current":10.719229,"twenty":-11.934263,"median":5.368399,"eighty":14.711575,"marketCap":297597953},{"date":"2023-11-24","current":10.899954,"twenty":-11.856521,"median":5.376306,"eighty":14.711575,"marketCap":302615411},{"date":"2023-12-01","current":10.459437,"twenty":-11.818883,"median":5.407165,"eighty":14.711575,"marketCap":290385358},{"date":"2023-12-08","current":10.594981,"twenty":-11.730794,"median":5.436766,"eighty":14.711575,"marketCap":294148451},{"date":"2023-12-15","current":10.685343,"twenty":-11.667809,"median":5.467229,"eighty":14.711575,"marketCap":296657180},{"date":"2023-12-22","current":11.295289,"twenty":-11.32982,"median":5.528892,"eighty":14.711575,"marketCap":313591100},{"date":"2023-12-29","current":11.577671,"twenty":-11.259402,"median":5.550164,"eighty":14.711575,"marketCap":321430877},{"date":"2024-01-05","current":10.38037,"twenty":-11.050862,"median":5.603789,"eighty":14.711575,"marketCap":288190220},{"date":"2024-01-12","current":10.306951,"twenty":-10.958207,"median":5.639539,"eighty":14.711575,"marketCap":286151878},{"date":"2024-01-19","current":10.436847,"twenty":-10.657942,"median":5.67909,"eighty":14.711575,"marketCap":289758176},{"date":"2024-01-26","current":10.707934,"twenty":-10.35343,"median":5.705236,"eighty":14.711575,"marketCap":297284362},{"date":"2024-02-02","current":10.38037,"twenty":-10.107855,"median":5.747345,"eighty":14.711575,"marketCap":288190220},{"date":"2024-02-09","current":11.419537,"twenty":-9.430069,"median":5.7736,"eighty":14.711575,"marketCap":317040602},{"date":"2024-02-16","current":11.34047,"twenty":-9.086264,"median":5.842168,"eighty":14.711575,"marketCap":314845464},{"date":"2024-02-23","current":10.866068,"twenty":-9.066618,"median":5.874405,"eighty":14.711575,"marketCap":301674638},{"date":"2024-03-01","current":12.134963,"twenty":-3.965513,"median":5.882311,"eighty":14.711575,"marketCap":315472646},{"date":"2024-03-08","current":12.204317,"twenty":2.92433,"median":5.929749,"eighty":14.711575,"marketCap":317275626},{"date":"2024-03-15","current":11.984419,"twenty":2.950133,"median":5.981974,"eighty":14.711575,"marketCap":311558948},{"date":"2024-03-22","current":13.010608,"twenty":2.993138,"median":6.019835,"eighty":14.711575,"marketCap":338236779},{"date":"2024-03-28","current":12.680762,"twenty":3.01034,"median":6.048896,"eighty":14.711575,"marketCap":329661762},{"date":"2024-04-05","current":12.04765,"twenty":3.043788,"median":6.095556,"eighty":14.711575,"marketCap":313202747},{"date":"2024-04-12","current":12.16861,"twenty":3.122671,"median":6.123057,"eighty":14.711575,"marketCap":316347353},{"date":"2024-04-19","current":11.600096,"twenty":3.192263,"median":6.152347,"eighty":14.711575,"marketCap":301567705},{"date":"2024-04-26","current":12.059746,"twenty":3.21243,"median":6.161812,"eighty":14.711575,"marketCap":313517208},{"date":"2024-05-03","current":13.583846,"twenty":3.235705,"median":6.226805,"eighty":14.711575,"marketCap":353139242},{"date":"2024-05-10","current":15.350244,"twenty":3.246388,"median":6.256224,"eighty":14.756005,"marketCap":397448507},{"date":"2024-05-17","current":14.43943,"twenty":3.269324,"median":6.284513,"eighty":14.756803,"marketCap":373865723},{"date":"2024-05-24","current":14.269412,"twenty":3.29226,"median":6.339168,"eighty":14.756803,"marketCap":369463604},{"date":"2024-05-31","current":14.317988,"twenty":3.315429,"median":6.388976,"eighty":14.756803,"marketCap":370721352},{"date":"2024-06-07","current":12.714957,"twenty":3.328347,"median":6.414077,"eighty":14.756803,"marketCap":329215654},{"date":"2024-06-14","current":13.212868,"twenty":3.340999,"median":6.435901,"eighty":14.761393,"marketCap":342107575},{"date":"2024-06-21","current":12.702812,"twenty":3.359157,"median":6.532735,"eighty":14.765982,"marketCap":328901217},{"date":"2024-06-28","current":13.965807,"twenty":3.37827,"median":6.617356,"eighty":14.765982,"marketCap":361602676},{"date":"2024-07-05","current":14.621593,"twenty":3.384286,"median":6.752749,"eighty":14.765982,"marketCap":378582280},{"date":"2024-07-12","current":14.779467,"twenty":3.391018,"median":6.843012,"eighty":14.774073,"marketCap":382669962},{"date":"2024-07-15","current":15.010207,"twenty":3.39298,"median":6.865577,"eighty":14.816272,"marketCap":388644267},{"date":"2024-08-02","current":16.127471,"twenty":3.415023,"median":7.006612,"eighty":14.862487,"marketCap":417572482},{"date":"2024-08-09","current":48.161377,"twenty":3.438457,"median":7.096874,"eighty":14.896967,"marketCap":383364562},{"date":"2024-08-16","current":47.172843,"twenty":3.443213,"median":7.142005,"eighty":14.966523,"marketCap":375495831},{"date":"2024-08-23","current":48.280001,"twenty":3.459904,"median":7.209702,"eighty":15.013099,"marketCap":384308809},{"date":"2024-08-30","current":49.308077,"twenty":3.466041,"median":7.32253,"eighty":15.192749,"marketCap":392492289},{"date":"2024-09-06","current":47.014678,"twenty":3.488369,"median":7.401509,"eighty":15.241015,"marketCap":374236834},{"date":"2024-09-13","current":47.765963,"twenty":3.495533,"median":7.632807,"eighty":15.363093,"marketCap":380217069},{"date":"2024-09-20","current":49.743032,"twenty":3.522722,"median":8.975678,"eighty":15.459113,"marketCap":395954531},{"date":"2024-09-27","current":47.172843,"twenty":3.538329,"median":9.061467,"eighty":15.632819,"marketCap":375495831},{"date":"2024-10-04","current":45.591189,"twenty":3.551726,"median":9.072191,"eighty":15.731587,"marketCap":362905862},{"date":"2024-10-11","current":46.77743,"twenty":3.557215,"median":9.125809,"eighty":15.91897,"marketCap":372348339},{"date":"2024-10-18","current":51.008355,"twenty":3.562816,"median":9.168703,"eighty":16.018186,"marketCap":406026506},{"date":"2024-10-25","current":49.743032,"twenty":3.566864,"median":9.211598,"eighty":16.087888,"marketCap":395954531},{"date":"2024-10-31","current":52.90634,"twenty":3.571177,"median":9.243769,"eighty":16.223502,"marketCap":421134469},{"date":"2024-11-08","current":58.956168,"twenty":3.578893,"median":9.281302,"eighty":16.445953,"marketCap":469291101},{"date":"2024-11-15","current":49.28508,"twenty":3.58445,"median":9.324196,"eighty":16.558491,"marketCap":485408755},{"date":"2024-11-22","current":49.860392,"twenty":3.595565,"median":9.361729,"eighty":16.60453,"marketCap":491075005},{"date":"2024-11-29","current":52.513221,"twenty":3.601784,"median":9.388537,"eighty":16.711953,"marketCap":517202713},{"date":"2024-12-06","current":51.458482,"twenty":3.623934,"median":9.570839,"eighty":16.829606,"marketCap":506814588},{"date":"2024-12-13","current":51.905947,"twenty":3.660029,"median":10.143169,"eighty":16.890991,"marketCap":511221672},{"date":"2024-12-20","current":49.412927,"twenty":3.685248,"median":10.278713,"eighty":17.008645,"marketCap":486667921},{"date":"2024-12-27","current":50.499628,"twenty":3.703633,"median":10.374723,"eighty":17.264414,"marketCap":497370838},{"date":"2025-01-03","current":48.805653,"twenty":3.710195,"median":10.408608,"eighty":17.450127,"marketCap":480686880},{"date":"2025-01-10","current":47.878761,"twenty":3.714618,"median":10.459437,"eighty":17.679339,"marketCap":471557921},{"date":"2025-01-17","current":49.317042,"twenty":3.731789,"median":10.538504,"eighty":17.938177,"marketCap":485723546},{"date":"2025-01-24","current":51.298673,"twenty":3.738701,"median":10.583685,"eighty":18.085362,"marketCap":505240630},{"date":"2025-01-31","current":51.810062,"twenty":3.751419,"median":10.640162,"eighty":18.322107,"marketCap":510277297},{"date":"2025-02-07","current":56.923948,"twenty":3.779884,"median":10.696638,"eighty":18.39813,"marketCap":560643964},{"date":"2025-02-14","current":55.933133,"twenty":3.80933,"median":10.730524,"eighty":18.430496,"marketCap":550885422},{"date":"2025-02-21","current":56.348636,"twenty":3.844665,"median":10.843477,"eighty":18.492943,"marketCap":554977714},{"date":"2025-02-28","current":57.255102,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":566310214},{"date":"2025-03-07","current":51.456892,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":508960120},{"date":"2025-03-14","current":46.122751,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":456200133},{"date":"2025-03-21","current":50.690309,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":501377847},{"date":"2025-03-28","current":51.105542,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":505484912},{"date":"2025-04-04","current":50.818073,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":502641559},{"date":"2025-04-11","current":53.660819,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":530759157},{"date":"2025-04-17","current":54.938457,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":543396280},{"date":"2025-04-25","current":54.71487,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":541184783},{"date":"2025-04-30","current":54.71487,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":541184783}],"updateTime":1746159652755}}}