ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
蘭亭集勢
1.20
+0.0530
4.62%
盤後:
1.20
0.0000
0.00%
16:00 EDT
成交量:
7,971.00
成交額:
9,389.84
市值:
2,206.69萬
市盈率:
15.16
高:
1.20
開:
1.19
低:
1.11
收:
1.15
資料載入中...
總覽
公司
新聞
公告
蘭亭集勢上漲2.47%,報1.209美元/股,總市值2223.42萬美元
金融界
·
昨天
蘭亭集勢上漲9.3%,報1.213美元/股,總市值2230.96萬美元
金融界
·
06-26
蘭亭集勢上漲2.03%,報1.154美元/股,總市值2121.55萬美元
金融界
·
06-25
蘭亭集勢上漲3.75%,報1.245美元/股,總市值2289.44萬美元
金融界
·
06-18
蘭亭集勢上漲6.66%,報1.28美元/股,總市值2353.62萬美元
金融界
·
06-14
蘭亭集勢上漲3.36%,報1.23美元/股,總市值2261.85萬美元
金融界
·
06-09
蘭亭集勢上漲7.85%,報1.302美元/股,總市值2393.89萬美元
金融界
·
06-02
蘭亭集勢上漲11.76%,報1.33美元/股,總市值2445.75萬美元
金融界
·
05-30
蘭亭集勢上漲4.22%,報1.31美元/股,總市值2408.97萬美元
金融界
·
05-28
蘭亭集勢上漲6.61%,報1.29美元/股,總市值2372.19萬美元
金融界
·
05-22
蘭亭集勢上漲2.17%,報1.226美元/股,總市值2254.50萬美元
金融界
·
05-21
蘭亭集勢上漲10.27%,報1.333美元/股,總市值2451.81萬美元
金融界
·
05-12
蘭亭集勢上漲5.32%,報1.148美元/股,總市值2111.06萬美元
金融界
·
05-06
跨境電商,警惕一夜退回十年前
格隆汇
·
04-20
蘭亭集勢上漲9.29%,報1.945美元/股,總市值3576.67萬美元
金融界
·
04-16
蘭亭集勢上漲10.75%,報2.215美元/股,總市值4072.18萬美元
金融界
·
04-01
【美股異動丨蘭亭集勢漲43.27%,為漲幅最大的中概股】中概股收盤漲幅前五的個股為:蘭亭集勢漲43.27%,華諶科技漲24.69%,腦再生科技漲24.19%,美國綠星球漲20.59%,一起教育科技漲20.38%。
金融界
·
04-01
嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司
路透中文
·
04-01
嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司
路透中文
·
04-01
蘭亭集勢上漲6.02%,報1.48美元/股,總市值2720.92萬美元
金融界
·
03-31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LITB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","market":"US","secType":"STK","nameCN":"蘭亭集勢","latestPrice":1.2,"timestamp":1751400000000,"preClose":1.147,"halted":0,"volume":7971,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:00 EDT","volume":1,"amount":1.17,"timestamp":1751400002759},"delay":0,"floatShares":5374698,"shares":18389063,"eps":0.079146,"marketStatus":"未開盤","change":0.053,"latestTime":"07-01 16:00:00 EDT","open":1.19,"high":1.2,"low":1.11,"amount":9389.8366,"amplitude":0.078466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079146,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":1,"adrRate":12,"listingDate":1370491200000,"exchange":"NYSE","adjPreClose":1.147,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:00 EDT","volume":1,"amount":1.17,"timestamp":1751400002759},"volumeRatio":0.748226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","floatShares":5374698,"roa":"2.15%","roe":"-220.81%","lyrEps":-0.135071,"volumeRatio":0.748226,"shares":18389063,"dividePrice":0,"high":1.2,"amplitude":0.078466,"preClose":1.147,"low":1.11,"week52Low":0.91,"pbRate":"-1.72","psRate":"0.10","week52High":5.7,"institutionHeld":0,"latestPrice":1.2,"eps":0.079146,"divideRate":0,"volume":7971,"delay":0,"ttmEps":0.079146,"open":1.19,"prevYearClose":1.68,"prevWeekClose":1.18,"prevMonthClose":1.147,"prevQuarterClose":1.147,"fiveDayClose":1.1308,"twentyDayClose":1.15,"sixtyDayClose":2.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548114570","title":"蘭亭集勢上漲2.47%,報1.209美元/股,總市值2223.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548114570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548114570?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:46","pubTimestamp":1751301974,"startTime":"0","endTime":"0","summary":"7月1日,兰亭集势盘中上涨2.47%,截至00:46,报1.209美元/股,成交1.81万美元,总市值2223.42万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。大事提醒:8月1日,兰亭集势将披露2025财年中报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100545195317bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070100545195317bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","LITB","BK4220","BK4122"],"gpt_icon":0},{"id":"2546377037","title":"蘭亭集勢上漲9.3%,報1.213美元/股,總市值2230.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 23:27","pubTimestamp":1750951638,"startTime":"0","endTime":"0","summary":"6月26日,兰亭集势盘中上涨9.3%,截至23:27,报1.213美元/股,成交5449.0美元,总市值2230.96万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。大事提醒:8月1日,兰亭集势将披露2025财年中报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26232751332035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2546698241","title":"蘭亭集勢上漲2.03%,報1.154美元/股,總市值2121.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546698241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546698241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:49","pubTimestamp":1750862950,"startTime":"0","endTime":"0","summary":"6月25日,兰亭集势盘中上涨2.03%,截至22:49,报1.154美元/股,成交1005.0美元,总市值2121.55万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。大事提醒:8月1日,兰亭集势将披露2025财年中报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25224951309939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4094","BK4122","BK4220"],"gpt_icon":0},{"id":"2544470903","title":"蘭亭集勢上漲3.75%,報1.245美元/股,總市值2289.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544470903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544470903?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:06","pubTimestamp":1750255595,"startTime":"0","endTime":"0","summary":"6月18日,兰亭集势盘中上涨3.75%,截至22:06,报1.245美元/股,成交1.34万美元,总市值2289.44万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。大事提醒:8月1日,兰亭集势将披露2025财年中报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18220651157027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4094","BK4220","BK4122"],"gpt_icon":0},{"id":"2543637235","title":"蘭亭集勢上漲6.66%,報1.28美元/股,總市值2353.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637235?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:57","pubTimestamp":1749844629,"startTime":"0","endTime":"0","summary":"6月14日,兰亭集势盘中上涨6.66%,截至03:57,报1.28美元/股,成交2.85万美元,总市值2353.62万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。大事提醒:8月1日,兰亭集势将披露2025财年中报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14035751068640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4094","BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2542335138","title":"蘭亭集勢上漲3.36%,報1.23美元/股,總市值2261.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335138?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 23:04","pubTimestamp":1749481489,"startTime":"0","endTime":"0","summary":"6月9日,兰亭集势盘中上涨3.36%,截至23:04,报1.23美元/股,成交3004.0美元,总市值2261.85万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09230450957401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2540799064","title":"蘭亭集勢上漲7.85%,報1.302美元/股,總市值2393.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799064?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:27","pubTimestamp":1748874453,"startTime":"0","endTime":"0","summary":"6月2日,兰亭集势盘中上涨7.85%,截至22:27,报1.302美元/股,成交355.0美元,总市值2393.89万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02222750812718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4220","LITB","BK4094"],"gpt_icon":0},{"id":"2539295822","title":"蘭亭集勢上漲11.76%,報1.33美元/股,總市值2445.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295822","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295822?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 03:57","pubTimestamp":1748548669,"startTime":"0","endTime":"0","summary":"5月30日,兰亭集势盘中上涨11.76%,截至03:57,报1.33美元/股,成交3276.0美元,总市值2445.75万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30035750753364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4220","LITB","BK4094"],"gpt_icon":0},{"id":"2539989470","title":"蘭亭集勢上漲4.22%,報1.31美元/股,總市值2408.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539989470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539989470?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 23:50","pubTimestamp":1748447404,"startTime":"0","endTime":"0","summary":"5月28日,兰亭集势盘中上涨4.22%,截至23:50,报1.31美元/股,成交1.17万美元,总市值2408.97万美元。财务数据显示,截至2025年03月31日,兰亭集势收入总额4701.8万美元,同比减少33.93%;归母净利润11.4万美元,同比增长102.98%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28235050726295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2537947176","title":"蘭亭集勢上漲6.61%,報1.29美元/股,總市值2372.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947176?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:20","pubTimestamp":1747923637,"startTime":"0","endTime":"0","summary":"5月22日,兰亭集势盘中上涨6.61%,截至22:20,报1.29美元/股,成交1.0万美元,总市值2372.19万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:5月27日,兰亭集势将披露2025财年一季报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22222050599916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2537647304","title":"蘭亭集勢上漲2.17%,報1.226美元/股,總市值2254.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:26","pubTimestamp":1747762017,"startTime":"0","endTime":"0","summary":"5月21日,兰亭集势盘中上涨2.17%,截至01:26,报1.226美元/股,成交3309.0美元,总市值2254.50万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:5月27日,兰亭集势将披露2025财年一季报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21012650548128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4094","BK4220"],"gpt_icon":0},{"id":"2534205177","title":"蘭亭集勢上漲10.27%,報1.333美元/股,總市值2451.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:15","pubTimestamp":1747062911,"startTime":"0","endTime":"0","summary":"5月12日,兰亭集势盘中上涨10.27%,截至23:15,报1.333美元/股,成交8704.0美元,总市值2451.81万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:5月27日,兰亭集势将披露2025财年一季报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12231550325460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4094","BK4220","BK4122"],"gpt_icon":0},{"id":"2533530774","title":"蘭亭集勢上漲5.32%,報1.148美元/股,總市值2111.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:39","pubTimestamp":1746463147,"startTime":"0","endTime":"0","summary":"5月6日,兰亭集势盘中上涨5.32%,截至00:39,报1.148美元/股,成交6860.0美元,总市值2111.06万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:5月27日,兰亭集势将披露2025财年一季报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06003950140222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4094","BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2528868068","title":"跨境電商,警惕一夜退回十年前","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 19:20","pubTimestamp":1745148027,"startTime":"0","endTime":"0","summary":"没有赢家","market":"us","thumbnail":"https://img3.gelonghui.com/375df-5fa4a532-d316-4f99-b16b-0f27018b3f36.jpg?guru_height=2460&guru_width=3693","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/375df-5fa4a532-d316-4f99-b16b-0f27018b3f36.jpg?guru_height=2460&guru_width=3693"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2067020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LITB","BK4122","BK4220","BK4094"],"gpt_icon":0},{"id":"2527244538","title":"蘭亭集勢上漲9.29%,報1.945美元/股,總市值3576.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:17","pubTimestamp":1744813069,"startTime":"0","endTime":"0","summary":"4月16日,兰亭集势盘中上涨9.29%,截至22:17,报1.945美元/股,成交5.1万美元,总市值3576.67万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:4月1日,兰亭集势2024年四季度累计回购金额123.7万美元。5月27日,兰亭集势将披露2025财年一季报。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16221749602751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4122","BK4094","BK4220"],"gpt_icon":0},{"id":"2524414873","title":"蘭亭集勢上漲10.75%,報2.215美元/股,總市值4072.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:41","pubTimestamp":1743518464,"startTime":"0","endTime":"0","summary":"4月1日,兰亭集势盘中上涨10.75%,截至22:41,报2.215美元/股,成交17.98万美元,总市值4072.18万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。大事提醒:4月1日,兰亭集势2024年四季度累计回购金额123.7万美元。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01224149226313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","BK4220","BK4122","BK4094"],"gpt_icon":0},{"id":"2524079499","title":"【美股異動丨蘭亭集勢漲43.27%,為漲幅最大的中概股】中概股收盤漲幅前五的個股為:蘭亭集勢漲43.27%,華諶科技漲24.69%,腦再生科技漲24.19%,美國綠星球漲20.59%,一起教育科技漲20.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079499","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466949,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为:兰亭集势涨43.27%,华谌科技涨24.69%,脑再生科技涨24.19%,美国绿星球涨20.59%,一起教育科技涨20.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01082249194654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LITB","HCAI","TTTN","BK4220","YQ","BK4510","BK4122","BK4007","BK4539","BK4094","BK4204","BK4149","BK4535"],"gpt_icon":0},{"id":"2524975071","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前,投资者对美国股市持谨慎态度,标普500指数和纳斯达克指数周一下跌,科技股跌幅最大。.N 美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.21%,报41,669.35点。标准普尔500指数.SPX下跌0.43%,报5556.97点;纳斯达克综合指数.IXIC下跌1.24%,报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LPLA","ENZ","NVAX","COOP","SLDB","NEM","LU1989764664.SGD","SSBK","LU0289739699.SGD","ALSN","LU1400636574.HKD","LU2290526834.HKD","LU2213496289.HKD","ELTX","TSHA","AIG","RKT","PG","FLG","IDYA","TSYW.SI","LITB","BK4568","LU0124676726.USD","IIPR","VBTX","GSK.UK","GATE","LU2108987350.USD","GLPI","BK4605","SRPT","ALNY","BLUE","FBK","NOVA","PINS","PL","GT","HMST","LU2244417387.USD","LYV","IE00BJT1NW94.SGD","EBS"],"gpt_icon":1},{"id":"2524074975","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前,投资者对美国股市持谨慎态度,标普500指数和纳斯达克指数周一下跌,科技股跌幅最大。.N 美国东部时间13:30,道琼斯工业平均指数.DJI上涨0.21%,报41,669.35点。标准普尔500指数.SPX下跌0.43%,报5556.97点;纳斯达克综合指数.IXIC下跌1.24%,报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","TSYW.SI","COOP","GSK.UK","SSBK","BK4605","BLUE","LYV","ALSN","NEM","PINS","AIG","FLG","LU0289739699.SGD","TSHA","LU1400636574.HKD","LU0124676726.USD","ELTX","IIPR","LU2244417387.USD","GT","IDYA","LU2108987350.USD","FBK","NVAX","RKT","LITB","GLPI","VBTX","GATE","LPLA","LU1989764664.SGD","ENZ","SLDB","BK4568","PL","EBS","BK4566","LU2290526834.HKD","PG","IE00BJT1NW94.SGD","NOVA","HMST","LU2213496289.HKD","SRPT"],"gpt_icon":1},{"id":"2523406699","title":"蘭亭集勢上漲6.02%,報1.48美元/股,總市值2720.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523406699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523406699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:52","pubTimestamp":1743429175,"startTime":"0","endTime":"0","summary":"3月31日,兰亭集势盘中上涨6.02%,截至21:52,报1.48美元/股,成交4.83万美元,总市值2720.92万美元。财务数据显示,截至2024年12月31日,兰亭集势收入总额2.55亿美元,同比减少59.44%;归母净利润-248.9万美元,同比增长74.05%。2024年,该公司将重点转移到服装设计上,并推出了第一个专有品牌Ador.com,以满足全球对高端时尚日益增长的需求。此外,兰亭集势还为电子商务公司提供一整套服务,包括广告、供应链管理、支付处理、订单履行以及运输和交付解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215249188114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4122","LITB","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LITB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-25","symbol":"LITB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-10","symbol":"LITB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-05","symbol":"LITB","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-08-02","symbol":"LITB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITB","date":"2025-06-30","current":14.913467,"percent":0.734988,"low":-24.814453,"twenty":-5.218587,"median":7.851097,"eighty":18.795319,"high":1317.808108,"avg":69.91355,"sd":242.41141,"marketCap":21699094},"quantilePoints":[{"date":"2020-07-02","current":6.648952,"twenty":-12.331078,"median":-4.385283,"eighty":-1.702795,"marketCap":104800780},{"date":"2020-07-10","current":8.65158,"twenty":-12.331078,"median":-4.313131,"eighty":-1.680914,"marketCap":136366202},{"date":"2020-07-17","current":8.580665,"twenty":-12.331078,"median":-4.248836,"eighty":-1.658351,"marketCap":135248446},{"date":"2020-07-24","current":8.616123,"twenty":-12.331078,"median":-4.182414,"eighty":-1.64707,"marketCap":135807324},{"date":"2020-07-31","current":9.006153,"twenty":-12.331078,"median":-4.127687,"eighty":-1.64707,"marketCap":141954981},{"date":"2020-08-07","current":19.572427,"twenty":-12.331078,"median":-4.101919,"eighty":-1.635789,"marketCap":308500589},{"date":"2020-08-14","current":19.146939,"twenty":-12.331078,"median":-4.045383,"eighty":-1.590663,"marketCap":301794055},{"date":"2020-08-21","current":9.194979,"twenty":-12.331078,"median":-3.994451,"eighty":-1.56533,"marketCap":290616497},{"date":"2020-08-28","current":7.815732,"twenty":-12.331078,"median":-3.964555,"eighty":-1.53068,"marketCap":247024022},{"date":"2020-09-04","current":7.426714,"twenty":-12.331078,"median":-3.844968,"eighty":-1.509426,"marketCap":234728709},{"date":"2020-09-11","current":6.931599,"twenty":-12.331078,"median":-3.675337,"eighty":-1.500067,"marketCap":219080128},{"date":"2020-09-18","current":6.224293,"twenty":-12.331078,"median":-3.613138,"eighty":-1.489862,"marketCap":196725013},{"date":"2020-09-25","current":5.304795,"twenty":-12.331078,"median":-3.607483,"eighty":-1.483388,"marketCap":167663364},{"date":"2020-10-02","current":6.613312,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":209020327},{"date":"2020-10-09","current":9.690093,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":306265078},{"date":"2020-10-16","current":9.583997,"twenty":-12.331078,"median":-3.607483,"eighty":-1.473311,"marketCap":302911810},{"date":"2020-10-23","current":8.699864,"twenty":-12.331078,"median":-3.607483,"eighty":-1.469453,"marketCap":274967916},{"date":"2020-10-30","current":7.815732,"twenty":-12.331078,"median":-3.607483,"eighty":-1.457535,"marketCap":247024022},{"date":"2020-11-06","current":8.346211,"twenty":-12.331078,"median":-3.607483,"eighty":-1.440243,"marketCap":263790359},{"date":"2020-11-13","current":8.169385,"twenty":-12.331078,"median":-3.539633,"eighty":-1.420471,"marketCap":258201580},{"date":"2020-11-20","current":10.574226,"twenty":-12.331078,"median":-3.515511,"eighty":-1.395201,"marketCap":334208972},{"date":"2020-11-27","current":10.821783,"twenty":-12.331078,"median":-3.488227,"eighty":-1.375996,"marketCap":342033262},{"date":"2020-12-04","current":11.847376,"twenty":-12.331078,"median":-3.437389,"eighty":-1.357145,"marketCap":374448179},{"date":"2020-12-11","current":9.669167,"twenty":-12.331078,"median":-3.390819,"eighty":-1.324396,"marketCap":279438940},{"date":"2020-12-18","current":9.939904,"twenty":-12.331078,"median":-3.370427,"eighty":-1.31797,"marketCap":287263230},{"date":"2020-12-24","current":9.475784,"twenty":-12.331078,"median":-3.343941,"eighty":-1.300316,"marketCap":273850161},{"date":"2020-12-31","current":9.823874,"twenty":-12.331078,"median":-3.328315,"eighty":-1.289996,"marketCap":283909963},{"date":"2021-01-08","current":8.663574,"twenty":-12.331078,"median":-3.328315,"eighty":-1.257766,"marketCap":250377290},{"date":"2021-01-15","current":9.475784,"twenty":-12.331078,"median":-3.328315,"eighty":-1.245338,"marketCap":273850161},{"date":"2021-01-22","current":10.133288,"twenty":-12.331078,"median":-3.328315,"eighty":-1.238602,"marketCap":292852009},{"date":"2021-01-29","current":10.558731,"twenty":-12.331078,"median":-3.328315,"eighty":-1.224146,"marketCap":305147322},{"date":"2021-02-05","current":12.840654,"twenty":-12.331078,"median":-3.328315,"eighty":-1.194854,"marketCap":371094912},{"date":"2021-02-12","current":17.675238,"twenty":-12.331078,"median":-3.328315,"eighty":-1.186796,"marketCap":510814382},{"date":"2021-02-19","current":17.829945,"twenty":-12.331078,"median":-3.328315,"eighty":-1.163019,"marketCap":515285405},{"date":"2021-02-26","current":14.465075,"twenty":-12.331078,"median":-3.328315,"eighty":-1.129247,"marketCap":418040654},{"date":"2021-03-05","current":12.956684,"twenty":-12.331078,"median":-3.328315,"eighty":-1.10814,"marketCap":374448179},{"date":"2021-03-12","current":13.266098,"twenty":-12.331078,"median":-3.328315,"eighty":-1.034264,"marketCap":383390225},{"date":"2021-03-19","current":27.446582,"twenty":-12.331078,"median":-3.328315,"eighty":-0.960071,"marketCap":365506133},{"date":"2021-03-26","current":23.333791,"twenty":-12.331078,"median":-3.328315,"eighty":-0.939512,"marketCap":310736101},{"date":"2021-04-01","current":23.753464,"twenty":-12.331078,"median":-3.328315,"eighty":-0.93928,"marketCap":316324880},{"date":"2021-04-09","current":24.508874,"twenty":-12.331078,"median":-3.328315,"eighty":-0.916062,"marketCap":326384681},{"date":"2021-04-16","current":23.585595,"twenty":-12.331078,"median":-3.298032,"eighty":-0.875958,"marketCap":314089368},{"date":"2021-04-23","current":26.089276,"twenty":-12.331078,"median":-3.281438,"eighty":5.733445,"marketCap":347430888},{"date":"2021-04-30","current":24.742733,"twenty":-12.331078,"median":-3.281438,"eighty":6.02774,"marketCap":329498971},{"date":"2021-05-07","current":26.089276,"twenty":-12.331078,"median":-3.218934,"eighty":6.188928,"marketCap":347430888},{"date":"2021-05-14","current":23.901143,"twenty":-12.331078,"median":-3.160274,"eighty":6.40112,"marketCap":318291523},{"date":"2021-05-21","current":24.616494,"twenty":-12.331078,"median":-3.12471,"eighty":6.684042,"marketCap":327817854},{"date":"2021-05-28","current":24.406097,"twenty":-12.331078,"median":-3.091271,"eighty":6.825503,"marketCap":325015992},{"date":"2021-06-04","current":20.647826,"twenty":-12.331078,"median":-3.052987,"eighty":7.108426,"marketCap":289152158},{"date":"2021-06-11","current":18.006825,"twenty":-12.331078,"median":-2.990781,"eighty":7.516946,"marketCap":252167580},{"date":"2021-06-18","current":16.086097,"twenty":-12.331078,"median":-2.934387,"eighty":7.815732,"marketCap":225269704},{"date":"2021-06-25","current":16.169759,"twenty":-12.331078,"median":-2.843913,"eighty":8.027924,"marketCap":226441303},{"date":"2021-07-02","current":15.529372,"twenty":-12.331078,"median":-2.826412,"eighty":8.095776,"marketCap":217473330},{"date":"2021-07-09","current":14.328648,"twenty":-12.331078,"median":-2.802507,"eighty":8.22597,"marketCap":200658382},{"date":"2021-07-16","current":12.727681,"twenty":-12.331078,"median":-2.74672,"eighty":8.297007,"marketCap":178238451},{"date":"2021-07-23","current":12.32744,"twenty":-12.331078,"median":-2.712469,"eighty":8.491189,"marketCap":172633468},{"date":"2021-07-30","current":10.246184,"twenty":-12.331078,"median":-2.653438,"eighty":8.580665,"marketCap":143487558},{"date":"2021-08-06","current":10.086087,"twenty":-12.331078,"median":-2.599177,"eighty":8.65158,"marketCap":141245565},{"date":"2021-08-13","current":10.646425,"twenty":-12.331078,"median":-2.533586,"eighty":8.869618,"marketCap":149092541},{"date":"2021-08-20","current":8.405073,"twenty":-12.331078,"median":-2.462629,"eighty":8.980827,"marketCap":117704637},{"date":"2021-08-27","current":10.006039,"twenty":-12.331078,"median":-2.422014,"eighty":9.073547,"marketCap":140124568},{"date":"2021-09-03","current":10.566377,"twenty":-12.331078,"median":-2.385113,"eighty":9.127694,"marketCap":147971544},{"date":"2021-09-10","current":12.035124,"twenty":-12.331078,"median":-2.355603,"eighty":9.208676,"marketCap":179359448},{"date":"2021-09-17","current":10.380294,"twenty":-12.331078,"median":-2.317242,"eighty":9.336282,"marketCap":154697523},{"date":"2021-09-24","current":11.05727,"twenty":-12.331078,"median":-2.29415,"eighty":9.475784,"marketCap":164786492},{"date":"2021-10-01","current":10.756392,"twenty":-12.325737,"median":-2.268274,"eighty":9.565337,"marketCap":160302506},{"date":"2021-10-08","current":11.282928,"twenty":-12.325737,"median":-2.243564,"eighty":9.669167,"marketCap":168149482},{"date":"2021-10-15","current":12.712099,"twenty":-12.325737,"median":-2.189813,"eighty":9.707844,"marketCap":189448416},{"date":"2021-10-22","current":12.035124,"twenty":-12.325737,"median":-2.167193,"eighty":9.758145,"marketCap":179359448},{"date":"2021-10-29","current":11.282928,"twenty":-12.325737,"median":-2.112388,"eighty":9.837115,"marketCap":168149482},{"date":"2021-11-05","current":11.659026,"twenty":-12.325737,"median":-2.004488,"eighty":9.979585,"marketCap":173754465},{"date":"2021-11-12","current":13.238636,"twenty":-12.325737,"median":-1.90481,"eighty":10.239652,"marketCap":197295392},{"date":"2021-11-19","current":12.260782,"twenty":-12.325737,"median":-1.865591,"eighty":10.380294,"marketCap":182722437},{"date":"2021-11-26","current":11.132489,"twenty":-12.325737,"median":-1.808652,"eighty":10.500645,"marketCap":165907489},{"date":"2021-12-03","current":75.640793,"twenty":-12.325737,"median":-1.777003,"eighty":10.566377,"marketCap":112099655},{"date":"2021-12-10","current":81.692056,"twenty":-12.325737,"median":-1.754394,"eighty":10.621276,"marketCap":121067627},{"date":"2021-12-17","current":85.474096,"twenty":-12.317726,"median":-1.726039,"eighty":10.806522,"marketCap":126672610},{"date":"2021-12-23","current":80.17924,"twenty":-12.317726,"median":-1.714758,"eighty":10.890136,"marketCap":118825634},{"date":"2021-12-31","current":76.3972,"twenty":-12.283405,"median":-1.697495,"eighty":10.965269,"marketCap":113220651},{"date":"2022-01-07","current":77.153609,"twenty":-12.274996,"median":-1.680914,"eighty":11.043292,"marketCap":114341648},{"date":"2022-01-14","current":77.153609,"twenty":-12.166515,"median":-1.658351,"eighty":11.09229,"marketCap":114341648},{"date":"2022-01-21","current":86.986912,"twenty":-12.130215,"median":-1.64707,"eighty":11.207142,"marketCap":128914603},{"date":"2022-01-28","current":83.96128,"twenty":-12.105352,"median":-1.64707,"eighty":11.31997,"marketCap":124430617},{"date":"2022-02-04","current":85.474096,"twenty":-12.062877,"median":-1.635789,"eighty":11.512261,"marketCap":126672610},{"date":"2022-02-11","current":90.768951,"twenty":-12.033091,"median":-1.601945,"eighty":11.659026,"marketCap":134519586},{"date":"2022-02-18","current":85.48166,"twenty":-11.980524,"median":-1.578778,"eighty":11.74929,"marketCap":126683820},{"date":"2022-02-25","current":94.550991,"twenty":-11.94839,"median":-1.551407,"eighty":11.899729,"marketCap":140124568},{"date":"2022-03-04","current":86.986912,"twenty":-11.935452,"median":-1.525527,"eighty":12.170987,"marketCap":128914603},{"date":"2022-03-11","current":72.615161,"twenty":-11.892977,"median":-1.500067,"eighty":12.200607,"marketCap":107615668},{"date":"2022-03-18","current":74.127976,"twenty":-11.833512,"median":-1.489862,"eighty":12.344108,"marketCap":109857661},{"date":"2022-03-25","current":80.17924,"twenty":-11.772688,"median":-1.486994,"eighty":12.536471,"marketCap":118825634},{"date":"2022-04-01","current":9.136007,"twenty":-11.765552,"median":-1.479658,"eighty":12.712099,"marketCap":119946630},{"date":"2022-04-08","current":9.819073,"twenty":-11.723077,"median":-1.479658,"eighty":12.712099,"marketCap":128914603},{"date":"2022-04-14","current":9.733689,"twenty":-11.680602,"median":-1.476955,"eighty":12.712099,"marketCap":127793606},{"date":"2022-04-22","current":9.22139,"twenty":-11.477063,"median":-1.469453,"eighty":12.712099,"marketCap":121067627},{"date":"2022-04-29","current":9.306773,"twenty":-11.383278,"median":-1.459249,"eighty":12.712099,"marketCap":122188623},{"date":"2022-05-06","current":10.20461,"twenty":-11.264348,"median":-1.448483,"eighty":12.712099,"marketCap":133976325},{"date":"2022-05-13","current":9.817093,"twenty":-11.264348,"median":-1.432206,"eighty":12.712099,"marketCap":128888616},{"date":"2022-05-20","current":10.075438,"twenty":-11.264348,"median":-1.409716,"eighty":12.712099,"marketCap":132280422},{"date":"2022-05-27","current":10.075438,"twenty":-11.264348,"median":-1.375996,"eighty":12.712099,"marketCap":132280422},{"date":"2022-06-03","current":10.247667,"twenty":-11.264348,"median":-1.360113,"eighty":12.712099,"marketCap":134541626},{"date":"2022-06-10","current":10.161553,"twenty":-11.264348,"median":-1.341596,"eighty":12.712099,"marketCap":133411024},{"date":"2022-06-17","current":9.817093,"twenty":-11.264348,"median":-1.324396,"eighty":12.712099,"marketCap":128888616},{"date":"2022-06-24","current":20.787735,"twenty":-11.213378,"median":-1.30866,"eighty":12.741929,"marketCap":131149820},{"date":"2022-07-01","current":18.995689,"twenty":-9.127527,"median":-1.289996,"eighty":12.887066,"marketCap":119843801},{"date":"2022-07-08","current":20.429326,"twenty":-8.711817,"median":-1.266445,"eighty":13.090975,"marketCap":128888616},{"date":"2022-07-15","current":19.533303,"twenty":-8.332256,"median":-1.245338,"eighty":13.28802,"marketCap":123235607},{"date":"2022-07-22","current":18.995689,"twenty":-8.223811,"median":-1.239428,"eighty":13.823886,"marketCap":119843801},{"date":"2022-07-29","current":19.891712,"twenty":-7.925584,"median":-1.22423,"eighty":14.171132,"marketCap":125496810},{"date":"2022-08-05","current":18.097874,"twenty":-7.817139,"median":-1.203996,"eighty":14.633983,"marketCap":114179485},{"date":"2022-08-12","current":17.920461,"twenty":-7.681582,"median":-1.186796,"eighty":15.100634,"marketCap":113060190},{"date":"2022-08-19","current":17.915085,"twenty":-7.59862,"median":-1.160908,"eighty":15.75265,"marketCap":113026271},{"date":"2022-08-26","current":17.920461,"twenty":-7.455653,"median":-1.129247,"eighty":16.007909,"marketCap":113060190},{"date":"2022-09-02","current":17.741543,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111931397},{"date":"2022-09-09","current":-23.36467,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":127758014},{"date":"2022-09-16","current":-20.676699,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":113060190},{"date":"2022-09-23","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-09-30","current":-22.12622,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":120986173},{"date":"2022-10-07","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-10-14","current":-20.469856,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111929170},{"date":"2022-10-21","current":-20.016992,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109452911},{"date":"2022-10-28","current":-18.404052,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":100633359},{"date":"2022-11-04","current":-20.064553,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109712975},{"date":"2022-11-11","current":-22.746582,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":124378309},{"date":"2022-11-18","current":-23.987304,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":131162580},{"date":"2022-11-25","current":1057.500338,"twenty":-6.361614,"median":-1.097586,"eighty":16.375702,"marketCap":146992547},{"date":"2022-12-02","current":959.884921,"twenty":-5.169252,"median":-0.992049,"eighty":17.046461,"marketCap":133424004},{"date":"2022-12-09","current":943.615683,"twenty":-4.222179,"median":-0.955111,"eighty":17.579901,"marketCap":131162580},{"date":"2022-12-16","current":1057.500338,"twenty":-3.470339,"median":-0.93928,"eighty":17.740182,"marketCap":146992547},{"date":"2022-12-23","current":1122.577281,"twenty":-3.381443,"median":-0.928726,"eighty":17.828343,"marketCap":156038242},{"date":"2022-12-30","current":1000.558007,"twenty":-3.350191,"median":-0.913635,"eighty":17.911859,"marketCap":139077563},{"date":"2023-01-06","current":1090.038806,"twenty":-3.341071,"median":-0.875958,"eighty":17.920461,"marketCap":151515394},{"date":"2023-01-13","current":1065.63495,"twenty":-3.281438,"median":5.733445,"eighty":18.099666,"marketCap":148123258},{"date":"2023-01-20","current":1024.961863,"twenty":-3.281438,"median":5.985191,"eighty":18.798271,"marketCap":142469699},{"date":"2023-01-27","current":1033.096482,"twenty":-3.218934,"median":6.188928,"eighty":19.158121,"marketCap":143600411},{"date":"2023-02-03","current":992.423388,"twenty":-3.187682,"median":6.365754,"eighty":19.421009,"marketCap":137946851},{"date":"2023-02-10","current":935.481065,"twenty":-3.147055,"median":6.648952,"eighty":19.533303,"marketCap":130031868},{"date":"2023-02-17","current":976.154158,"twenty":-3.095052,"median":6.790138,"eighty":19.671007,"marketCap":135685428},{"date":"2023-02-24","current":968.01954,"twenty":-3.065938,"median":6.966965,"eighty":19.712507,"marketCap":134554716},{"date":"2023-03-03","current":976.154158,"twenty":-3.031048,"median":7.426714,"eighty":20.250121,"marketCap":135685428},{"date":"2023-03-10","current":943.615683,"twenty":-2.953669,"median":7.815732,"eighty":20.429326,"marketCap":131162580},{"date":"2023-03-17","current":976.235504,"twenty":-2.873102,"median":8.027924,"eighty":21.159416,"marketCap":135696735},{"date":"2023-03-24","current":-2.877638,"twenty":-2.849409,"median":8.027924,"eighty":21.159416,"marketCap":162822513},{"date":"2023-03-31","current":-3.217359,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":182044615},{"date":"2023-04-06","current":-3.117441,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":176391056},{"date":"2023-04-14","current":-2.837671,"twenty":-2.838274,"median":8.027924,"eighty":21.159416,"marketCap":160561089},{"date":"2023-04-21","current":-2.70408,"twenty":-2.830916,"median":8.027924,"eighty":21.159416,"marketCap":153002274},{"date":"2023-04-28","current":-2.543839,"twenty":-2.808,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-05","current":-2.543839,"twenty":-2.786835,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-12","current":-2.543839,"twenty":-2.744416,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-19","current":-2.423657,"twenty":-2.707436,"median":8.027924,"eighty":21.159416,"marketCap":137135371},{"date":"2023-05-26","current":-2.864322,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":162069075},{"date":"2023-06-02","current":-2.821738,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":155268974},{"date":"2023-06-09","current":-2.492302,"twenty":-2.657671,"median":8.027924,"eighty":21.159416,"marketCap":137141421},{"date":"2023-06-16","current":-2.59529,"twenty":-2.628923,"median":8.027924,"eighty":21.159416,"marketCap":142808422},{"date":"2023-06-23","current":-2.5129,"twenty":-2.611104,"median":8.027924,"eighty":21.255654,"marketCap":138274821},{"date":"2023-06-30","current":-2.5129,"twenty":-2.591828,"median":8.027924,"eighty":21.351892,"marketCap":138274821},{"date":"2023-07-07","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-07-14","current":-2.904665,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159832093},{"date":"2023-07-21","current":-2.904253,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159809425},{"date":"2023-07-28","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-08-04","current":-2.739473,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":150742223},{"date":"2023-08-11","current":-2.67768,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-08-18","current":-2.574692,"twenty":-2.561914,"median":8.027924,"eighty":21.351892,"marketCap":141675022},{"date":"2023-08-25","current":-2.667381,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146775323},{"date":"2023-09-01","current":-2.821863,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":155275824},{"date":"2023-09-08","current":-2.84246,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":156409224},{"date":"2023-09-15","current":-2.67768,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-09-22","current":-2.682257,"twenty":-2.548993,"median":8.027924,"eighty":21.351892,"marketCap":145075223},{"date":"2023-09-29","current":-2.514616,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":136008021},{"date":"2023-10-06","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-13","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-20","current":-2.724167,"twenty":-2.556526,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-10-27","current":-2.619391,"twenty":-2.555067,"median":8.063289,"eighty":21.598066,"marketCap":141675022},{"date":"2023-11-03","current":-2.703212,"twenty":-2.556526,"median":8.063289,"eighty":21.598066,"marketCap":146208623},{"date":"2023-11-10","current":-2.598436,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":140541622},{"date":"2023-11-17","current":-2.730034,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":147659375},{"date":"2023-11-24","current":-2.661302,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":143941822},{"date":"2023-12-01","current":-2.601385,"twenty":-2.575249,"median":8.063289,"eighty":21.598066,"marketCap":139408222},{"date":"2023-12-08","current":-2.220694,"twenty":-2.574971,"median":8.063289,"eighty":21.523098,"marketCap":119007018},{"date":"2023-12-15","current":-2.326442,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":124674019},{"date":"2023-12-22","current":-2.290967,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":122772914},{"date":"2023-12-29","current":-2.168221,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":116194989},{"date":"2024-01-05","current":-2.248931,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":120520200},{"date":"2024-01-12","current":-2.269949,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":121646557},{"date":"2024-01-19","current":-2.122823,"twenty":-2.577202,"median":8.073776,"eighty":21.748002,"marketCap":113762058},{"date":"2024-01-26","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-02","current":-2.101384,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112613173},{"date":"2024-02-09","current":-2.143841,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":114888415},{"date":"2024-02-16","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-23","current":-2.101594,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112624437},{"date":"2024-03-01","current":-1.891624,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":101372130},{"date":"2024-03-08","current":-1.786532,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":95740233},{"date":"2024-03-15","current":-1.65433,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":88655560},{"date":"2024-03-22","current":-1.588123,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":85107535},{"date":"2024-03-28","current":-8.456486,"twenty":-2.588455,"median":8.063289,"eighty":21.598066,"marketCap":81097704},{"date":"2024-04-05","current":-7.998538,"twenty":-2.600205,"median":8.063289,"eighty":21.673034,"marketCap":76705983},{"date":"2024-04-12","current":-8.462222,"twenty":-2.619391,"median":8.063289,"eighty":21.673034,"marketCap":81152707},{"date":"2024-04-19","current":-9.070806,"twenty":-2.636485,"median":8.063289,"eighty":21.673034,"marketCap":86989031},{"date":"2024-04-26","current":-8.114459,"twenty":-2.640347,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-03","current":-8.126051,"twenty":-2.657083,"median":8.063289,"eighty":21.598066,"marketCap":77928832},{"date":"2024-05-10","current":-8.404261,"twenty":-2.662389,"median":8.063289,"eighty":21.598066,"marketCap":80596866},{"date":"2024-05-17","current":-8.114459,"twenty":-2.67768,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-24","current":-8.01013,"twenty":-2.682257,"median":8.063289,"eighty":21.598066,"marketCap":76817151},{"date":"2024-05-31","current":-6.929209,"twenty":-2.689741,"median":8.063289,"eighty":21.598066,"marketCap":65578037},{"date":"2024-06-07","current":-9.278493,"twenty":-2.703212,"median":8.063289,"eighty":21.598066,"marketCap":87811655},{"date":"2024-06-14","current":-10.219381,"twenty":-2.70408,"median":8.063289,"eighty":21.598066,"marketCap":96716219},{"date":"2024-06-21","current":-9.667299,"twenty":-2.718875,"median":8.063289,"eighty":21.673034,"marketCap":91491319},{"date":"2024-06-28","current":-10.630505,"twenty":-2.724167,"median":8.063289,"eighty":21.673034,"marketCap":100607102},{"date":"2024-07-05","current":-9.956261,"twenty":-2.731013,"median":8.063289,"eighty":21.673034,"marketCap":94226054},{"date":"2024-07-12","current":-9.378337,"twenty":-2.739473,"median":8.063289,"eighty":21.673034,"marketCap":88756584},{"date":"2024-07-19","current":-8.692347,"twenty":-2.750754,"median":8.063289,"eighty":21.673034,"marketCap":82264368},{"date":"2024-07-26","current":-8.295318,"twenty":-2.780619,"median":8.063289,"eighty":21.673034,"marketCap":78506886},{"date":"2024-08-02","current":-8.283405,"twenty":-2.782788,"median":8.063289,"eighty":21.673034,"marketCap":61164664},{"date":"2024-08-09","current":-6.172657,"twenty":-2.812222,"median":8.063289,"eighty":21.673034,"marketCap":45578898},{"date":"2024-08-16","current":-7.556236,"twenty":-2.821738,"median":8.063289,"eighty":21.673034,"marketCap":55795245},{"date":"2024-08-23","current":-6.859177,"twenty":-2.824675,"median":8.063289,"eighty":21.673034,"marketCap":50648163},{"date":"2024-08-30","current":-7.768123,"twenty":-2.842957,"median":8.063289,"eighty":21.673034,"marketCap":57359818},{"date":"2024-09-06","current":-6.597927,"twenty":-2.846502,"median":8.063289,"eighty":21.673034,"marketCap":48719091},{"date":"2024-09-13","current":-9.237098,"twenty":-2.872952,"median":8.063289,"eighty":21.673034,"marketCap":68206728},{"date":"2024-09-20","current":-7.469351,"twenty":-2.88604,"median":8.063289,"eighty":21.673034,"marketCap":55153689},{"date":"2024-09-27","current":-7.444453,"twenty":-2.904552,"median":8.063289,"eighty":21.673034,"marketCap":54969843},{"date":"2024-10-04","current":-5.975481,"twenty":-2.941733,"median":8.063289,"eighty":21.673034,"marketCap":44122951},{"date":"2024-10-11","current":-6.697518,"twenty":-2.987671,"median":8.063289,"eighty":21.673034,"marketCap":49454474},{"date":"2024-10-18","current":-5.900787,"twenty":-3.053237,"median":8.063289,"eighty":21.673034,"marketCap":43571414},{"date":"2024-10-25","current":-5.577116,"twenty":-3.091739,"median":8.063289,"eighty":21.673034,"marketCap":41181421},{"date":"2024-11-01","current":-5.427728,"twenty":-3.124804,"median":8.063289,"eighty":21.673034,"marketCap":40078347},{"date":"2024-11-08","current":-5.328137,"twenty":-3.183566,"median":8.063289,"eighty":21.673034,"marketCap":39342964},{"date":"2024-11-15","current":-5.004465,"twenty":-3.218934,"median":8.063289,"eighty":21.673034,"marketCap":36952971},{"date":"2024-11-22","current":-5.054261,"twenty":-3.268937,"median":8.063289,"eighty":21.673034,"marketCap":37320662},{"date":"2024-11-29","current":-4.680793,"twenty":-3.281438,"median":8.063289,"eighty":21.673034,"marketCap":34562978},{"date":"2024-12-06","current":-4.581202,"twenty":-3.309564,"median":8.063289,"eighty":21.673034,"marketCap":33827595},{"date":"2024-12-13","current":-4.446529,"twenty":-3.343941,"median":8.063289,"eighty":21.673034,"marketCap":32046131},{"date":"2024-12-20","current":-4.17715,"twenty":-3.384569,"median":8.063289,"eighty":21.673034,"marketCap":30104721},{"date":"2024-12-27","current":-4.311074,"twenty":-3.475199,"median":8.063289,"eighty":21.673034,"marketCap":31069911},{"date":"2025-01-03","current":-4.336583,"twenty":-4.112101,"median":8.063289,"eighty":21.673034,"marketCap":31253757},{"date":"2025-01-10","current":-3.520285,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":25370696},{"date":"2025-01-17","current":-3.214174,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":23164549},{"date":"2025-01-24","current":-3.188664,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":22980703},{"date":"2025-01-31","current":-2.946326,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":21234170},{"date":"2025-02-07","current":-2.806025,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":20223019},{"date":"2025-02-14","current":-2.703987,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":19487636},{"date":"2025-02-21","current":-2.627459,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18936099},{"date":"2025-02-28","current":-2.60195,"twenty":-4.122305,"median":8.073776,"eighty":21.748002,"marketCap":18752254},{"date":"2025-03-07","current":-2.627459,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":18936099},{"date":"2025-03-14","current":-2.652969,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19119945},{"date":"2025-03-21","current":-2.678478,"twenty":-4.132509,"median":8.084263,"eighty":21.82297,"marketCap":19303791},{"date":"2025-03-28","current":-10.311309,"twenty":-4.285565,"median":8.084263,"eighty":21.82297,"marketCap":25664849},{"date":"2025-04-04","current":-16.475536,"twenty":-4.362093,"median":8.084263,"eighty":21.82297,"marketCap":41007610},{"date":"2025-04-11","current":-13.224758,"twenty":-4.478115,"median":8.073776,"eighty":21.748002,"marketCap":32916422},{"date":"2025-04-17","current":-12.707589,"twenty":-4.571243,"median":8.073776,"eighty":21.748002,"marketCap":31629188},{"date":"2025-04-25","current":-12.042656,"twenty":-4.855078,"median":8.027924,"eighty":20.962755,"marketCap":29974172},{"date":"2025-05-02","current":-8.053065,"twenty":-5.004465,"median":7.815732,"eighty":20.407735,"marketCap":20044078},{"date":"2025-05-09","current":-8.932992,"twenty":-5.178501,"median":7.516946,"eighty":19.891712,"marketCap":22234216},{"date":"2025-05-16","current":14.938744,"twenty":-5.203648,"median":7.426714,"eighty":19.712507,"marketCap":21735872},{"date":"2025-05-23","current":17.693944,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":25744688},{"date":"2025-05-30","current":16.809246,"twenty":-5.203648,"median":7.426714,"eighty":19.533303,"marketCap":24457453},{"date":"2025-06-06","current":15.545393,"twenty":-5.203648,"median":7.426714,"eighty":19.28731,"marketCap":22618547},{"date":"2025-06-13","current":15.166237,"twenty":-5.203648,"median":7.426714,"eighty":18.995689,"marketCap":22066875},{"date":"2025-06-20","current":15.167501,"twenty":-5.218587,"median":7.47183,"eighty":18.795319,"marketCap":22068714},{"date":"2025-06-27","current":14.28154,"twenty":-5.218587,"median":7.815732,"eighty":18.795319,"marketCap":20779641},{"date":"2025-06-30","current":14.913467,"twenty":-5.218587,"median":7.851097,"eighty":18.795319,"marketCap":21699094}],"updateTime":1751434665447}}}