美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Snow Lake Resources Ltd.

3.20

+0.19006.31%

成交量：49.55萬

成交額：160.68萬

市值：5,768.42萬

市盈率：-1.36

高：3.44

開：3.01

低：2.91

收：3.01

52周最高：10.38

52周最低：2.34

股本：1,802.63萬

流通股本：1,799.87萬

量比：2.93

換手率：2.75%

股息：- -

股息率：- -

每股收益(TTM):-2.3571

每股收益(LYR):-2.3571

淨資產收益率：-34.94%

總資產收益率：-14.88%

市淨率：1.18

市盈率(LYR):-1.36

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LITM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","market":"US","secType":"STK","nameCN":"Snow Lake Resources Ltd.","latestPrice":3.2,"timestamp":1770742093833,"preClose":3.01,"halted":0,"volume":495485,"delay":0,"changeRate":0.06312292358804,"floatShares":17998700,"shares":18026300,"eps":-2.35714,"marketStatus":"交易中","change":0.19,"latestTime":"02-10 11:49:18 EST","open":3.01,"high":3.44,"low":2.91,"amount":1606848.7876245,"amplitude":0.17608,"askPrice":3.27,"askSize":1100,"bidPrice":3.2,"bidSize":593,"shortable":3,"etf":0,"ttmEps":-2.35714,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":3.01,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.01,"latestTime":"08:52 EST","volume":2400,"amount":7238.90016,"timestamp":1770731562840,"change":0.01,"changeRate":0.003322,"amplitude":0.009967},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.01,"latestTime":"19:18 EST","volume":3114,"amount":9456.543,"timestamp":1770682698410,"change":0.03,"changeRate":0.009967,"amplitude":0.009967},"volumeRatio":2.934995,"impliedVol":1.6236,"impliedVolPercentile":0.4912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","floatShares":17998700,"roa":"-14.88%","roe":"-34.94%","lyrEps":-2.35714,"volumeRatio":2.934995,"shares":18026300,"dividePrice":0,"high":3.44,"amplitude":0.17608,"preClose":3.01,"low":2.91,"week52Low":2.34,"pbRate":"1.18","week52High":10.3805,"institutionHeld":0,"latestPrice":3.2,"committee":-0.299468,"eps":-2.35714,"divideRate":0,"volume":495485,"delay":0,"ttmEps":-2.35714,"open":3.01,"prevYearClose":3,"prevWeekClose":2.94,"prevMonthClose":3.09,"prevQuarterClose":3,"fiveDayClose":3.02,"twentyDayClose":3.93,"sixtyDayClose":3.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-31","symbol":"LITM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-02","symbol":"LITM","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":13,"toFactor":1,"ratio":13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITM","date":"2026-02-09","current":-1.264244,"percent":0.586895,"low":-481.940496,"twenty":-19.303633,"median":-5.358467,"eighty":-1.943799,"high":-0.685079,"avg":-28.787426,"sd":69.953258,"marketCap":52997230},"quantilePoints":[{"date":"2021-11-19","current":-481.940496,"twenty":-392.978369,"median":-259.535178,"eighty":-259.093975,"marketCap":210732288},{"date":"2021-11-26","current":-250.355176,"twenty":-295.714385,"median":-259.535178,"eighty":-255.156132,"marketCap":108152340},{"date":"2021-12-03","current":-229.75964,"twenty":-299.479994,"median":-264.060155,"eighty":-253.946713,"marketCap":99139645},{"date":"2021-12-10","current":-238.936378,"twenty":-291.093649,"median":-257.102305,"eighty":-247.211942,"marketCap":103812894},{"date":"2021-12-17","current":-196.284126,"twenty":-274.541997,"median":-254.058648,"eighty":-227.391757,"marketCap":84619192},{"date":"2021-12-23","current":-224.517905,"twenty":-268.585132,"median":-248.390655,"eighty":-222.445268,"marketCap":96803020},{"date":"2021-12-31","current":-220.221716,"twenty":-259.535178,"median":-238.936378,"eighty":-220.221716,"marketCap":96135413},{"date":"2022-01-07","current":-237.576631,"twenty":-258.79984,"median":-238.439847,"eighty":-222.445268,"marketCap":103645992},{"date":"2022-01-14","current":-213.028569,"twenty":-257.102305,"median":-232.836348,"eighty":-219.667869,"marketCap":93798789},{"date":"2022-01-21","current":-192.278769,"twenty":-255.041845,"median":-228.940244,"eighty":-215.331556,"marketCap":84786094},{"date":"2022-01-28","current":-181.576956,"twenty":-254.30151,"median":-224.517905,"eighty":-197.073035,"marketCap":78610728},{"date":"2022-02-04","current":-250.70174,"twenty":-253.946713,"median":-224.517905,"eighty":-197.073035,"marketCap":108486144},{"date":"2022-02-11","current":-249.447122,"twenty":-253.946713,"median":-226.489192,"eighty":-197.936728,"marketCap":108653045},{"date":"2022-02-18","current":-269.552947,"twenty":-258.946908,"median":-229.75964,"eighty":-206.393605,"marketCap":116831232},{"date":"2022-02-25","current":-240.57975,"twenty":-257.781319,"median":-230.679214,"eighty":-211.203609,"marketCap":104313600},{"date":"2022-03-04","current":-231.813577,"twenty":-255.55696,"median":-235.136022,"eighty":-214.755809,"marketCap":100307957},{"date":"2022-03-11","current":-285.051362,"twenty":-257.781319,"median":-237.435696,"eighty":-216.046144,"marketCap":123841105},{"date":"2022-03-18","current":-328.039378,"twenty":-264.427592,"median":-237.779674,"eighty":-217.295996,"marketCap":143535513},{"date":"2022-03-25","current":-298.705047,"twenty":-274.255982,"median":-240.438114,"eighty":-219.027731,"marketCap":132023955},{"date":"2022-04-01","current":-78.289041,"twenty":-277.838033,"median":-240.508932,"eighty":-217.295996,"marketCap":179124393},{"date":"2022-04-08","current":-53.299988,"twenty":-276.319176,"median":-237.943317,"eighty":-204.32104,"marketCap":121140899},{"date":"2022-04-14","current":-41.45639,"twenty":-274.847726,"median":-237.576631,"eighty":-195.320851,"marketCap":94022465},{"date":"2022-04-22","current":-42.60617,"twenty":-271.664676,"median":-233.924982,"eighty":-189.494055,"marketCap":95984983},{"date":"2022-04-29","current":-38.277811,"twenty":-269.165821,"median":-230.679214,"eighty":-178.083209,"marketCap":85458749},{"date":"2022-05-06","current":-31.04729,"twenty":-267.401988,"median":-229.009489,"eighty":-67.075213,"marketCap":69044960},{"date":"2022-05-13","current":-26.366898,"twenty":-264.827486,"median":-226.178597,"eighty":-50.99567,"marketCap":58340315},{"date":"2022-05-20","current":-26.256719,"twenty":-263.344671,"median":-224.408933,"eighty":-46.073016,"marketCap":58518726},{"date":"2022-05-27","current":-27.17954,"twenty":-261.566053,"median":-223.739887,"eighty":-43.584266,"marketCap":61016476},{"date":"2022-06-03","current":-27.067104,"twenty":-259.38811,"median":-222.445268,"eighty":-41.640899,"marketCap":61551708},{"date":"2022-06-10","current":-36.547972,"twenty":-258.460333,"median":-220.89492,"eighty":-37.548915,"marketCap":81712123},{"date":"2022-06-17","current":-26.372678,"twenty":-256.58719,"median":-219.667869,"eighty":-34.762584,"marketCap":57805083},{"date":"2022-06-24","current":-22.22916,"twenty":-254.52673,"median":-216.138705,"eighty":-31.04729,"marketCap":49241367},{"date":"2022-07-01","current":-19.72935,"twenty":-254.245205,"median":-210.747369,"eighty":-28.252001,"marketCap":43710633},{"date":"2022-07-08","current":-20.813375,"twenty":-253.946713,"median":-197.686803,"eighty":-27.668409,"marketCap":46029973},{"date":"2022-07-15","current":-17.854562,"twenty":-253.615796,"median":-194.678668,"eighty":-27.031131,"marketCap":39250365},{"date":"2022-07-22","current":-19.001486,"twenty":-251.271737,"median":-191.061399,"eighty":-26.246499,"marketCap":42283347},{"date":"2022-07-29","current":-20.697834,"twenty":-250.576058,"median":-187.309322,"eighty":-25.181643,"marketCap":46208384},{"date":"2022-08-05","current":-20.098816,"twenty":-250.52302,"median":-178.665501,"eighty":-23.967605,"marketCap":44424276},{"date":"2022-08-12","current":-25.13101,"twenty":-250.387664,"median":-78.289041,"eighty":-23.238756,"marketCap":56199386},{"date":"2022-08-19","current":-20.751317,"twenty":-249.628733,"median":-59.809331,"eighty":-22.19773,"marketCap":45673152},{"date":"2022-08-26","current":-20.18017,"twenty":-249.278764,"median":-52.583838,"eighty":-21.830612,"marketCap":44424276},{"date":"2022-09-02","current":-17.966908,"twenty":-249.012361,"median":-47.168914,"eighty":-21.22323,"marketCap":39250365},{"date":"2022-09-09","current":-23.102448,"twenty":-248.171841,"median":-46.094009,"eighty":-20.910363,"marketCap":50668653},{"date":"2022-09-16","current":-21.355664,"twenty":-246.915232,"median":-44.029287,"eighty":-21.146932,"marketCap":46029973},{"date":"2022-09-23","current":-27.023669,"twenty":-245.823465,"median":-42.966031,"eighty":-20.788552,"marketCap":57000730},{"date":"2022-09-30","current":-15.137425,"twenty":-245.087,"median":-41.45639,"eighty":-20.706364,"marketCap":31547574},{"date":"2022-10-07","current":-23.318886,"twenty":-242.877318,"median":-38.100346,"eighty":-20.706364,"marketCap":48755341},{"date":"2022-10-14","current":-18.421238,"twenty":-240.969028,"median":-36.547972,"eighty":-20.333136,"marketCap":38000486},{"date":"2022-10-21","current":-20.88794,"twenty":-240.494768,"median":-35.056763,"eighty":-20.142423,"marketCap":43557161},{"date":"2022-10-28","current":-21.762894,"twenty":-239.537072,"median":-31.461176,"eighty":-20.064075,"marketCap":45708132},{"date":"2022-11-04","current":-7.873092,"twenty":-238.340541,"median":-30.288911,"eighty":-19.813778,"marketCap":55029007},{"date":"2022-11-11","current":-8.651572,"twenty":-237.746945,"median":-28.252001,"eighty":-19.72375,"marketCap":61481919},{"date":"2022-11-18","current":-7.866853,"twenty":-237.592391,"median":-27.823067,"eighty":-19.623444,"marketCap":55566749},{"date":"2022-11-25","current":-8.578241,"twenty":-237.520257,"median":-27.462011,"eighty":-19.534784,"marketCap":60585682},{"date":"2022-12-02","current":-7.641037,"twenty":-236.466864,"median":-27.067104,"eighty":-19.303633,"marketCap":53595026},{"date":"2022-12-09","current":-6.15275,"twenty":-234.142708,"median":-26.629958,"eighty":-19.017387,"marketCap":42660924},{"date":"2022-12-16","current":-5.5343,"twenty":-232.42724,"median":-26.256719,"eighty":-18.847334,"marketCap":38179734},{"date":"2022-12-23","current":-6.058384,"twenty":-231.359832,"median":-25.653001,"eighty":-18.450092,"marketCap":42123181},{"date":"2022-12-30","current":-5.855337,"twenty":-230.495299,"median":-25.191399,"eighty":-18.298158,"marketCap":40868448},{"date":"2023-01-06","current":-5.750287,"twenty":-229.75964,"median":-24.869696,"eighty":-17.891465,"marketCap":40330705},{"date":"2023-01-13","current":-6.394487,"twenty":-229.078734,"median":-24.689065,"eighty":-17.78916,"marketCap":45039539},{"date":"2023-01-20","current":-6.494538,"twenty":-228.967942,"median":-23.992305,"eighty":-16.184338,"marketCap":45756529},{"date":"2023-01-27","current":-6.037425,"twenty":-227.227878,"median":-23.690912,"eighty":-12.539276,"marketCap":42840171},{"date":"2023-02-03","current":-6.043461,"twenty":-226.302835,"median":-23.318886,"eighty":-8.544933,"marketCap":42660924},{"date":"2023-02-10","current":-5.526796,"twenty":-224.850043,"median":-23.163944,"eighty":-8.155396,"marketCap":39075972},{"date":"2023-02-17","current":-5.533841,"twenty":-224.517905,"median":-22.74368,"eighty":-7.929778,"marketCap":38717477},{"date":"2023-02-24","current":-5.68487,"twenty":-224.387139,"median":-22.312625,"eighty":-7.821581,"marketCap":39434467},{"date":"2023-03-03","current":-5.569529,"twenty":-224.182603,"median":-22.155104,"eighty":-7.658934,"marketCap":38627853},{"date":"2023-03-10","current":-4.809992,"twenty":-223.885678,"median":-21.995982,"eighty":-7.327713,"marketCap":32981554},{"date":"2023-03-17","current":-4.898183,"twenty":-223.2317,"median":-21.835931,"eighty":-6.514714,"marketCap":33698545},{"date":"2023-03-24","current":-4.827322,"twenty":-222.624324,"median":-21.805318,"eighty":-6.336803,"marketCap":33160802},{"date":"2023-03-31","current":-4.916223,"twenty":-222.389349,"median":-21.54889,"eighty":-6.142841,"marketCap":34324119},{"date":"2023-04-06","current":-5.009876,"twenty":-222.038491,"median":-21.327596,"eighty":-6.091775,"marketCap":35098613},{"date":"2023-04-14","current":-3.670779,"twenty":-221.02956,"median":-20.89885,"eighty":-6.039839,"marketCap":35646006},{"date":"2023-04-21","current":-3.605447,"twenty":-220.062261,"median":-20.782346,"eighty":-5.991691,"marketCap":34734897},{"date":"2023-04-28","current":-4.404659,"twenty":-219.760995,"median":-20.729678,"eighty":-5.921896,"marketCap":42009221},{"date":"2023-05-05","current":-5.331954,"twenty":-219.027731,"median":-20.670184,"eighty":-5.856487,"marketCap":50920268},{"date":"2023-05-12","current":-4.972828,"twenty":-217.295996,"median":-20.405007,"eighty":-5.829066,"marketCap":47828680},{"date":"2023-05-19","current":-5.33825,"twenty":-216.046144,"median":-20.207383,"eighty":-5.685588,"marketCap":51283984},{"date":"2023-05-26","current":-4.912709,"twenty":-214.755809,"median":-20.098816,"eighty":-5.658864,"marketCap":46737531},{"date":"2023-06-02","current":-4.588261,"twenty":-212.116089,"median":-19.876467,"eighty":-5.597206,"marketCap":44191518},{"date":"2023-06-09","current":-4.718307,"twenty":-206.393605,"median":-19.764385,"eighty":-5.546178,"marketCap":45828241},{"date":"2023-06-16","current":-4.675802,"twenty":-197.936728,"median":-19.725319,"eighty":-5.528205,"marketCap":45828241},{"date":"2023-06-23","current":-4.43144,"twenty":-197.270262,"median":-19.718768,"eighty":-5.474244,"marketCap":43645944},{"date":"2023-06-30","current":-4.383028,"twenty":-196.481353,"median":-19.630412,"eighty":-5.442594,"marketCap":42918511},{"date":"2023-07-07","current":-3.972698,"twenty":-195.320851,"median":-19.587659,"eighty":-5.385696,"marketCap":38553917},{"date":"2023-07-14","current":-3.928276,"twenty":-193.469906,"median":-19.488312,"eighty":-5.335732,"marketCap":38826704},{"date":"2023-07-21","current":-3.844635,"twenty":-192.432887,"median":-19.310766,"eighty":-5.222483,"marketCap":37826484},{"date":"2023-07-28","current":-3.644628,"twenty":-190.817926,"median":-19.186084,"eighty":-5.124461,"marketCap":35826045},{"date":"2023-08-04","current":-3.81612,"twenty":-189.494055,"median":-19.001486,"eighty":-5.040443,"marketCap":37099052},{"date":"2023-08-11","current":-3.926883,"twenty":-188.089888,"median":-18.919846,"eighty":-4.957176,"marketCap":38008342},{"date":"2023-08-18","current":-3.545593,"twenty":-186.008883,"median":-18.827084,"eighty":-4.914817,"marketCap":34007464},{"date":"2023-08-25","current":-3.651675,"twenty":-183.002943,"median":-18.457305,"eighty":-4.8652,"marketCap":34916755},{"date":"2023-09-01","current":-3.644137,"twenty":-178.083209,"median":-18.31818,"eighty":-4.840778,"marketCap":34916755},{"date":"2023-09-08","current":-3.585787,"twenty":-175.391353,"median":-18.269754,"eighty":-4.813807,"marketCap":34007464},{"date":"2023-09-15","current":-3.409918,"twenty":-136.224005,"median":-17.890248,"eighty":-4.753591,"marketCap":32734458},{"date":"2023-09-22","current":-2.66618,"twenty":-76.211752,"median":-17.851147,"eighty":-4.704679,"marketCap":25641992},{"date":"2023-09-29","current":-2.642341,"twenty":-69.082082,"median":-17.525667,"eighty":-4.67325,"marketCap":25399736},{"date":"2023-10-06","current":-2.733184,"twenty":-60.45976,"median":-16.140432,"eighty":-4.616845,"marketCap":25806132},{"date":"2023-10-13","current":-2.483278,"twenty":-55.254307,"median":-14.203996,"eighty":-4.59132,"marketCap":23570955},{"date":"2023-10-20","current":-2.191603,"twenty":-53.013528,"median":-8.695866,"eighty":-4.501563,"marketCap":20720088},{"date":"2023-10-27","current":-2.166401,"twenty":-52.727068,"median":-8.651572,"eighty":-4.485842,"marketCap":20319789},{"date":"2023-11-03","current":-1.944488,"twenty":-50.46628,"median":-8.378047,"eighty":-4.400333,"marketCap":18287810},{"date":"2023-11-10","current":-1.364011,"twenty":-47.728563,"median":-8.171559,"eighty":-4.261862,"marketCap":15239841},{"date":"2023-11-17","current":-1.279658,"twenty":-47.164373,"median":-8.011679,"eighty":-4.118441,"marketCap":14303099},{"date":"2023-11-24","current":-1.287012,"twenty":-46.583924,"median":-7.913074,"eighty":-3.964268,"marketCap":14447369},{"date":"2023-12-01","current":-1.094031,"twenty":-46.073016,"median":-7.866853,"eighty":-3.909512,"marketCap":12395071},{"date":"2023-12-08","current":-0.912605,"twenty":-45.03404,"median":-7.69972,"eighty":-3.855769,"marketCap":10322452},{"date":"2023-12-15","current":-0.978554,"twenty":-44.176521,"median":-7.655663,"eighty":-3.814913,"marketCap":11220587},{"date":"2023-12-22","current":-1.537569,"twenty":-43.99481,"median":-7.544215,"eighty":-3.770153,"marketCap":17779815},{"date":"2023-12-29","current":-2.267108,"twenty":-43.842639,"median":-7.06397,"eighty":-3.756753,"marketCap":26415725},{"date":"2024-01-05","current":-1.94107,"twenty":-43.45508,"median":-6.824172,"eighty":-3.738935,"marketCap":22351767},{"date":"2024-01-12","current":-2.219867,"twenty":-42.750115,"median":-6.494538,"eighty":-3.730547,"marketCap":25399736},{"date":"2024-01-19","current":-2.069479,"twenty":-42.469828,"median":-6.348163,"eighty":-3.690259,"marketCap":23570955},{"date":"2024-01-26","current":-1.783875,"twenty":-41.825407,"median":-6.322992,"eighty":-3.665501,"marketCap":20319789},{"date":"2024-02-02","current":-1.541107,"twenty":-41.228002,"median":-6.15275,"eighty":-3.648856,"marketCap":17678216},{"date":"2024-02-09","current":-1.566391,"twenty":-39.396984,"median":-6.104385,"eighty":-3.633642,"marketCap":17881414},{"date":"2024-02-16","current":-1.856398,"twenty":-38.064852,"median":-6.087582,"eighty":-3.578253,"marketCap":21132580},{"date":"2024-02-23","current":-1.962147,"twenty":-37.735898,"median":-6.043461,"eighty":-3.550992,"marketCap":22351767},{"date":"2024-03-01","current":-2.062427,"twenty":-37.092443,"median":-5.996358,"eighty":-3.515442,"marketCap":23367757},{"date":"2024-03-08","current":-1.850461,"twenty":-36.484215,"median":-5.99081,"eighty":-3.459499,"marketCap":21132580},{"date":"2024-03-15","current":-1.607474,"twenty":-36.051972,"median":-5.931959,"eighty":-2.874903,"marketCap":18287810},{"date":"2024-03-22","current":-1.5914,"twenty":-35.154823,"median":-5.883843,"eighty":-2.751103,"marketCap":18084612},{"date":"2024-03-28","current":-2.01122,"twenty":-34.263837,"median":-5.858213,"eighty":-2.66618,"marketCap":17475018},{"date":"2024-04-05","current":-2.090092,"twenty":-32.734895,"median":-5.837547,"eighty":-2.610253,"marketCap":18342958},{"date":"2024-04-12","current":-2.432247,"twenty":-31.378399,"median":-5.827063,"eighty":-2.424809,"marketCap":20992496},{"date":"2024-04-19","current":-2.17221,"twenty":-30.924127,"median":-5.718476,"eighty":-2.360436,"marketCap":18712010},{"date":"2024-04-26","current":-2.422582,"twenty":-30.37445,"median":-5.675226,"eighty":-2.283568,"marketCap":20944947},{"date":"2024-05-03","current":-2.281388,"twenty":-29.927066,"median":-5.659918,"eighty":-2.278853,"marketCap":19717895},{"date":"2024-05-10","current":-2.14207,"twenty":-28.890355,"median":-5.623443,"eighty":-2.254472,"marketCap":18539755},{"date":"2024-05-17","current":-2.036431,"twenty":-28.23807,"median":-5.568181,"eighty":-2.226719,"marketCap":17714632},{"date":"2024-05-24","current":-2.13764,"twenty":-28.13437,"median":-5.54506,"eighty":-2.19636,"marketCap":18480210},{"date":"2024-05-31","current":-2.082248,"twenty":-27.942457,"median":-5.5343,"eighty":-2.189744,"marketCap":18076147},{"date":"2024-06-07","current":-1.852198,"twenty":-27.703676,"median":-5.521612,"eighty":-2.17221,"marketCap":15949542},{"date":"2024-06-14","current":-1.856192,"twenty":-27.527342,"median":-5.474244,"eighty":-2.154504,"marketCap":15992074},{"date":"2024-06-21","current":-1.78691,"twenty":-27.422812,"median":-5.450865,"eighty":-2.141184,"marketCap":15432777},{"date":"2024-06-28","current":-1.751237,"twenty":-27.222968,"median":-5.405006,"eighty":-2.134358,"marketCap":15154744},{"date":"2024-07-05","current":-1.68959,"twenty":-27.112078,"median":-5.384279,"eighty":-2.122367,"marketCap":14682084},{"date":"2024-07-12","current":-1.66244,"twenty":-27.041043,"median":-5.346235,"eighty":-2.107133,"marketCap":14460917},{"date":"2024-07-19","current":-1.799883,"twenty":-26.94181,"median":-5.316349,"eighty":-2.089978,"marketCap":15524221},{"date":"2024-07-26","current":-1.69216,"twenty":-26.578502,"median":-5.235114,"eighty":-2.067994,"marketCap":14472935},{"date":"2024-08-02","current":-1.26601,"twenty":-26.36921,"median":-5.189098,"eighty":-2.062313,"marketCap":10821302},{"date":"2024-08-09","current":-1.200447,"twenty":-26.300791,"median":-5.114497,"eighty":-2.044613,"marketCap":10353715},{"date":"2024-08-16","current":-1.177424,"twenty":-26.226059,"median":-5.062971,"eighty":-2.017728,"marketCap":10171133},{"date":"2024-08-23","current":-1.077379,"twenty":-26.110116,"median":-5.009876,"eighty":-2.001569,"marketCap":9449713},{"date":"2024-08-30","current":-0.91456,"twenty":-25.574312,"median":-4.957127,"eighty":-1.982811,"marketCap":8026911},{"date":"2024-09-06","current":-0.904585,"twenty":-25.256449,"median":-4.937767,"eighty":-1.950085,"marketCap":7905561},{"date":"2024-09-13","current":-0.919173,"twenty":-25.203477,"median":-4.912709,"eighty":-1.931921,"marketCap":8015778},{"date":"2024-09-20","current":-0.808202,"twenty":-25.03903,"median":-4.879266,"eighty":-1.895934,"marketCap":7044978},{"date":"2024-09-27","current":-0.795035,"twenty":-24.875969,"median":-4.853358,"eighty":-1.873008,"marketCap":6978180},{"date":"2024-10-04","current":-0.842948,"twenty":-24.804475,"median":-4.839498,"eighty":-1.856706,"marketCap":7347797},{"date":"2024-10-11","current":-0.737579,"twenty":-24.727838,"median":-4.819529,"eighty":-1.848869,"marketCap":6343597},{"date":"2024-10-18","current":-0.794991,"twenty":-24.529391,"median":-4.775485,"eighty":-1.824499,"marketCap":6820091},{"date":"2024-10-25","current":-0.732933,"twenty":-24.170851,"median":-4.749807,"eighty":-1.799701,"marketCap":6256759},{"date":"2024-11-01","current":-1.925979,"twenty":-23.942904,"median":-4.712956,"eighty":-1.797079,"marketCap":9472505},{"date":"2024-11-08","current":-1.630799,"twenty":-23.811734,"median":-4.697772,"eighty":-1.783811,"marketCap":8032491},{"date":"2024-11-15","current":-1.264906,"twenty":-23.697956,"median":-4.673675,"eighty":-1.765608,"marketCap":6156192},{"date":"2024-11-22","current":-1.147081,"twenty":-23.581531,"median":-4.640716,"eighty":-1.744569,"marketCap":5618194},{"date":"2024-11-29","current":-1.116085,"twenty":-23.440008,"median":-4.610002,"eighty":-1.732568,"marketCap":5457598},{"date":"2024-12-06","current":-0.92191,"twenty":-23.300355,"median":-4.598745,"eighty":-1.701529,"marketCap":4467254},{"date":"2024-12-13","current":-0.912184,"twenty":-23.226074,"median":-4.579388,"eighty":-1.681898,"marketCap":4389632},{"date":"2024-12-20","current":-4.372188,"twenty":-23.200841,"median":-4.533741,"eighty":-1.680141,"marketCap":20840989},{"date":"2024-12-27","current":-19.104747,"twenty":-23.102448,"median":-4.573138,"eighty":-1.680804,"marketCap":90810419},{"date":"2025-01-03","current":-10.661762,"twenty":-22.989222,"median":-4.587273,"eighty":-1.685179,"marketCap":50518970},{"date":"2025-01-10","current":-8.119713,"twenty":-22.830574,"median":-4.598745,"eighty":-1.688263,"marketCap":38531995},{"date":"2025-01-17","current":-10.620661,"twenty":-22.731881,"median":-4.610002,"eighty":-1.691132,"marketCap":50507619},{"date":"2025-01-24","current":-19.671206,"twenty":-22.559459,"median":-4.640716,"eighty":-1.693005,"marketCap":94040602},{"date":"2025-01-31","current":-14.791924,"twenty":-22.279239,"median":-4.673675,"eighty":-1.69597,"marketCap":70018349},{"date":"2025-02-07","current":-15.299663,"twenty":-22.227918,"median":-4.697772,"eighty":-1.704543,"marketCap":73202688},{"date":"2025-02-14","current":-11.688143,"twenty":-22.169294,"median":-4.712956,"eighty":-1.716368,"marketCap":56517466},{"date":"2025-02-21","current":-8.761315,"twenty":-22.081725,"median":-4.749683,"eighty":-1.722394,"marketCap":42253093},{"date":"2025-02-28","current":-8.237587,"twenty":-22.056803,"median":-4.769178,"eighty":-1.73012,"marketCap":39105990},{"date":"2025-03-07","current":-8.177785,"twenty":-21.974445,"median":-4.814761,"eighty":-1.732568,"marketCap":38938393},{"date":"2025-03-14","current":-7.72538,"twenty":-21.878026,"median":-4.833097,"eighty":-1.737425,"marketCap":36768941},{"date":"2025-03-21","current":-13.370279,"twenty":-21.836533,"median":-4.85306,"eighty":-1.738018,"marketCap":63845187},{"date":"2025-03-28","current":-10.623737,"twenty":-21.834244,"median":-4.871487,"eighty":-1.742346,"marketCap":50940205},{"date":"2025-04-04","current":-8.286276,"twenty":-21.826273,"median":-4.905446,"eighty":-1.751725,"marketCap":39916043},{"date":"2025-04-11","current":-8.819697,"twenty":-21.796833,"median":-4.926206,"eighty":-1.753792,"marketCap":43668358},{"date":"2025-04-17","current":-7.729525,"twenty":-21.762894,"median":-4.956884,"eighty":-1.754246,"marketCap":38416980},{"date":"2025-04-25","current":-7.382055,"twenty":-21.704793,"median":-4.991352,"eighty":-1.761885,"marketCap":36703764},{"date":"2025-05-02","current":-5.53639,"twenty":-21.392987,"median":-5.060308,"eighty":-1.771193,"marketCap":27646369},{"date":"2025-05-09","current":-5.564185,"twenty":-21.355664,"median":-5.09315,"eighty":-1.780113,"marketCap":27503124},{"date":"2025-05-16","current":-5.379976,"twenty":-21.299528,"median":-5.177313,"eighty":-1.781431,"marketCap":26500406},{"date":"2025-05-23","current":-4.915945,"twenty":-20.918039,"median":-5.154208,"eighty":-1.783769,"marketCap":24423347},{"date":"2025-05-30","current":-5.940275,"twenty":-20.902688,"median":-5.20221,"eighty":-1.783854,"marketCap":29651806},{"date":"2025-06-06","current":-4.752978,"twenty":-20.890122,"median":-5.177313,"eighty":-1.784773,"marketCap":23993611},{"date":"2025-06-13","current":-5.322061,"twenty":-20.828288,"median":-5.168613,"eighty":-1.786528,"marketCap":26930142},{"date":"2025-06-20","current":-4.940426,"twenty":-20.77614,"median":-5.14671,"eighty":-1.792012,"marketCap":24781461},{"date":"2025-06-27","current":-5.668501,"twenty":-20.742222,"median":-5.131103,"eighty":-1.797913,"marketCap":28633739},{"date":"2025-07-03","current":-6.207686,"twenty":-20.733566,"median":-5.162317,"eighty":-1.799701,"marketCap":31528406},{"date":"2025-07-11","current":-6.277538,"twenty":-20.722627,"median":-5.176111,"eighty":-1.805531,"marketCap":31606641},{"date":"2025-07-18","current":-7.336376,"twenty":-20.706364,"median":-5.203536,"eighty":-1.816549,"marketCap":36770102},{"date":"2025-07-25","current":-7.752231,"twenty":-20.675714,"median":-5.224996,"eighty":-1.821205,"marketCap":39195364},{"date":"2025-08-01","current":-5.798338,"twenty":-20.633041,"median":-5.293312,"eighty":-1.824499,"marketCap":28868441},{"date":"2025-08-08","current":-6.263841,"twenty":-20.533285,"median":-5.317808,"eighty":-1.827609,"marketCap":31371938},{"date":"2025-08-15","current":-6.56504,"twenty":-20.402536,"median":-5.327028,"eighty":-1.831568,"marketCap":32780154},{"date":"2025-08-22","current":-5.758278,"twenty":-20.333136,"median":-5.342243,"eighty":-1.841558,"marketCap":28555504},{"date":"2025-08-29","current":-6.578259,"twenty":-20.212826,"median":-5.377196,"eighty":-1.848869,"marketCap":32936623},{"date":"2025-09-05","current":-5.861659,"twenty":-20.178435,"median":-5.391362,"eighty":-1.850808,"marketCap":29181378},{"date":"2025-09-12","current":-6.408763,"twenty":-20.156958,"median":-5.416792,"eighty":-1.852997,"marketCap":31919578},{"date":"2025-09-19","current":-6.14275,"twenty":-20.081445,"median":-5.450865,"eighty":-1.856233,"marketCap":30667829},{"date":"2025-09-26","current":-6.642177,"twenty":-19.984864,"median":-5.459901,"eighty":-1.856552,"marketCap":32858389},{"date":"2025-10-03","current":-7.207816,"twenty":-19.866842,"median":-5.474244,"eighty":-1.857957,"marketCap":35518354},{"date":"2025-10-10","current":-7.273555,"twenty":-19.821059,"median":-5.500983,"eighty":-1.861674,"marketCap":35753056},{"date":"2025-10-17","current":-7.878427,"twenty":-19.780914,"median":-5.526796,"eighty":-1.863992,"marketCap":38647724},{"date":"2025-10-24","current":-6.83245,"twenty":-19.73534,"median":-5.535345,"eighty":-1.868662,"marketCap":33640731},{"date":"2025-10-31","current":-6.096174,"twenty":-19.728544,"median":-5.54506,"eighty":-1.886899,"marketCap":30041955},{"date":"2025-11-07","current":-2.583764,"twenty":-19.724534,"median":-5.535345,"eighty":-1.890404,"marketCap":29218877},{"date":"2025-11-14","current":-2.530573,"twenty":-19.72087,"median":-5.526796,"eighty":-1.891102,"marketCap":28868951},{"date":"2025-11-21","current":-1.918044,"twenty":-19.711201,"median":-5.500983,"eighty":-1.894153,"marketCap":21782935},{"date":"2025-11-28","current":-2.533842,"twenty":-19.680934,"median":-5.476356,"eighty":-1.901277,"marketCap":28868951},{"date":"2025-12-05","current":-2.732064,"twenty":-19.671206,"median":-5.464984,"eighty":-1.903788,"marketCap":31318437},{"date":"2025-12-12","current":-2.956008,"twenty":-19.630412,"median":-5.45175,"eighty":-1.91191,"marketCap":34292814},{"date":"2025-12-19","current":-2.515441,"twenty":-19.612993,"median":-5.418611,"eighty":-1.918044,"marketCap":29218877},{"date":"2025-12-26","current":-2.717042,"twenty":-19.592726,"median":-5.395041,"eighty":-1.922175,"marketCap":31755846},{"date":"2026-01-02","current":-2.253206,"twenty":-19.566683,"median":-5.379976,"eighty":-1.924776,"marketCap":26244501},{"date":"2026-01-09","current":-2.709017,"twenty":-19.534784,"median":-5.358467,"eighty":-1.925916,"marketCap":31230956},{"date":"2026-01-16","current":-5.765466,"twenty":-19.481406,"median":-5.377196,"eighty":-1.929139,"marketCap":66336669},{"date":"2026-01-23","current":-5.477601,"twenty":-19.422483,"median":-5.379976,"eighty":-1.935176,"marketCap":63452466},{"date":"2026-01-30","current":-5.37301,"twenty":-19.349626,"median":-5.378586,"eighty":-1.941748,"marketCap":63452466},{"date":"2026-02-06","current":-4.072716,"twenty":-19.30601,"median":-5.3707,"eighty":-1.943454,"marketCap":47589350},{"date":"2026-02-09","current":-4.50015,"twenty":-19.303633,"median":-5.358467,"eighty":-1.943799,"marketCap":52997230}],"updateTime":1770737643716}}}