美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Live Ventures

15.92

+0.12000.76%

成交量：551.00

成交額：8,861.28

市值：4,890.08萬

市盈率：2.41

高：15.92

開：15.76

低：15.76

收：15.80

52周最高：25.88

52周最低：6.25

股本：307.17萬

流通股本：82.75萬

量比：0.23

換手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):6.60

每股收益(LYR):4.93

淨資產收益率：26.32%

總資產收益率：2.76%

市淨率：0.51

市盈率(LYR):3.23

資料載入中...

總覽公司新聞資訊公告

Live Ventures Incorporated盤中異動大幅上漲6.86%

Live Ventures Incorporated盤中異動大幅跳水5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":15.92,"timestamp":1772041765391,"preClose":15.8,"halted":0,"volume":551,"delay":0,"changeRate":0.00759493670886071,"floatShares":827532,"shares":3071656,"eps":6.5955,"marketStatus":"交易中","change":0.12,"latestTime":"02-25 12:50:23 EST","open":15.76,"high":15.92,"low":15.76,"amount":8861.275119,"amplitude":0.010127,"askPrice":16.5,"askSize":12,"bidPrice":15.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.5955,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":15.8,"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EST","volume":1,"amount":15.8,"timestamp":1771967404282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.225988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":827532,"roa":"2.76%","roe":"26.32%","lyrEps":4.93,"volumeRatio":0.225988,"shares":3071656,"dividePrice":0,"high":15.92,"amplitude":0.010127,"preClose":15.8,"low":15.76,"week52Low":6.25,"pbRate":"0.51","psRate":"0.11","week52High":25.88,"institutionHeld":0.1292,"latestPrice":15.92,"committee":0.785714,"eps":6.5955,"divideRate":0,"volume":551,"delay":0,"ttmEps":6.5955,"open":15.76,"prevYearClose":14.8,"prevWeekClose":17.34,"prevMonthClose":20.5,"prevQuarterClose":14.8,"fiveDayClose":18.67,"twentyDayClose":21.09,"sixtyDayClose":9.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"LIVE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-12-11","symbol":"LIVE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2026-02-23","current":2.425896,"percent":0.561249,"low":-851.991804,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"high":33.078743,"avg":-17.425482,"sd":126.179629,"marketCap":53262515},"quantilePoints":[{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.551673,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":78789341},{"date":"2024-06-07","current":-10.715885,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":80015512},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976719,"median":2.391644,"eighty":4.510632,"marketCap":76871484},{"date":"2024-06-21","current":-10.219038,"twenty":-5.051236,"median":2.380268,"eighty":4.511339,"marketCap":76305559},{"date":"2024-06-28","current":-9.553769,"twenty":-5.114802,"median":2.372685,"eighty":4.511339,"marketCap":71337995},{"date":"2024-07-05","current":-9.141134,"twenty":-5.295484,"median":2.370789,"eighty":4.511339,"marketCap":68256847},{"date":"2024-07-12","current":-9.065344,"twenty":-5.480342,"median":2.369841,"eighty":4.511339,"marketCap":67690922},{"date":"2024-07-19","current":-7.789543,"twenty":-5.638538,"median":2.369841,"eighty":4.511339,"marketCap":58164518},{"date":"2024-07-26","current":-8.042177,"twenty":-7.612278,"median":2.366476,"eighty":4.511339,"marketCap":60050934},{"date":"2024-08-02","current":-7.027431,"twenty":-7.666797,"median":2.352506,"eighty":4.511339,"marketCap":52473827},{"date":"2024-08-09","current":-5.497279,"twenty":-7.760911,"median":2.347091,"eighty":4.511339,"marketCap":62570027},{"date":"2024-08-16","current":-4.457253,"twenty":-7.760911,"median":2.33872,"eighty":4.511339,"marketCap":50732454},{"date":"2024-08-23","current":-5.087322,"twenty":-7.760911,"median":2.331924,"eighty":4.511339,"marketCap":57903894},{"date":"2024-08-30","current":-5.143725,"twenty":-7.760911,"median":2.323392,"eighty":4.511339,"marketCap":58545878},{"date":"2024-09-06","current":-4.828691,"twenty":-7.760911,"median":2.312965,"eighty":4.511339,"marketCap":54960159},{"date":"2024-09-13","current":-4.823188,"twenty":-7.760911,"median":2.295392,"eighty":4.511339,"marketCap":54897526},{"date":"2024-09-20","current":-4.418734,"twenty":-7.760911,"median":2.264165,"eighty":4.505754,"marketCap":50294025},{"date":"2024-09-27","current":-4.127086,"twenty":-7.760911,"median":2.186351,"eighty":4.492098,"marketCap":46974495},{"date":"2024-10-04","current":-4.113329,"twenty":-7.760911,"median":2.153221,"eighty":4.439742,"marketCap":46817913},{"date":"2024-10-11","current":-3.499769,"twenty":-7.760911,"median":2.132321,"eighty":4.422608,"marketCap":39834371},{"date":"2024-10-18","current":-3.062298,"twenty":-7.760911,"median":2.081722,"eighty":4.373267,"marketCap":34855075},{"date":"2024-10-25","current":-2.704617,"twenty":-7.760911,"median":2.068368,"eighty":4.364749,"marketCap":30783952},{"date":"2024-11-01","current":-3.029281,"twenty":-7.760911,"median":2.060272,"eighty":4.348211,"marketCap":34479279},{"date":"2024-11-08","current":-2.971502,"twenty":-7.760911,"median":2.048763,"eighty":4.346488,"marketCap":33821636},{"date":"2024-11-15","current":-2.754142,"twenty":-7.760911,"median":2.03042,"eighty":4.346488,"marketCap":31347646},{"date":"2024-11-22","current":-2.751391,"twenty":-7.760911,"median":2.004567,"eighty":4.340165,"marketCap":31316330},{"date":"2024-11-29","current":-2.844938,"twenty":-7.760911,"median":1.989891,"eighty":4.340165,"marketCap":32381085},{"date":"2024-12-06","current":-2.578053,"twenty":-7.760911,"median":1.986096,"eighty":4.340165,"marketCap":29343401},{"date":"2024-12-13","current":-2.748639,"twenty":-7.760911,"median":1.980518,"eighty":4.340165,"marketCap":31285013},{"date":"2024-12-20","current":-1.2045,"twenty":-7.760911,"median":1.961644,"eighty":4.340165,"marketCap":32142087},{"date":"2024-12-27","current":-1.157723,"twenty":-7.760911,"median":1.938151,"eighty":4.340165,"marketCap":30893850},{"date":"2025-01-03","current":-1.079372,"twenty":-7.760911,"median":1.930474,"eighty":4.340165,"marketCap":28803054},{"date":"2025-01-10","current":-1.116794,"twenty":-7.771017,"median":1.919199,"eighty":4.342287,"marketCap":29801644},{"date":"2025-01-17","current":-1.110947,"twenty":-7.771017,"median":1.908785,"eighty":4.342287,"marketCap":29645614},{"date":"2025-01-24","current":-1.128488,"twenty":-7.771017,"median":1.90071,"eighty":4.342287,"marketCap":30113703},{"date":"2025-01-31","current":-1.08405,"twenty":-7.771017,"median":1.896375,"eighty":4.342287,"marketCap":28927878},{"date":"2025-02-07","current":-1.126357,"twenty":-7.771017,"median":1.879875,"eighty":4.342287,"marketCap":28734486},{"date":"2025-02-14","current":-1.178717,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":30070252},{"date":"2025-02-21","current":-0.938797,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":23949651},{"date":"2025-02-28","current":-0.979017,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":24975705},{"date":"2025-03-07","current":-0.864555,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":22055660},{"date":"2025-03-14","current":-0.845072,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21558631},{"date":"2025-03-21","current":-0.841419,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21465438},{"date":"2025-03-28","current":-0.902315,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":23018964},{"date":"2025-04-04","current":-1.004588,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":25628055},{"date":"2025-04-11","current":-1.041119,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":26559985},{"date":"2025-04-17","current":-1.346757,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":34357126},{"date":"2025-04-25","current":-1.305782,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":33311812},{"date":"2025-05-02","current":-1.384786,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":35327265},{"date":"2025-05-09","current":-9.674231,"twenty":-8.042177,"median":1.875475,"eighty":4.344409,"marketCap":61566808},{"date":"2025-05-16","current":-10.471956,"twenty":-8.901132,"median":1.875475,"eighty":4.344409,"marketCap":66643531},{"date":"2025-05-23","current":-11.124641,"twenty":-9.191661,"median":1.875475,"eighty":4.344409,"marketCap":70797214},{"date":"2025-05-30","current":-10.631501,"twenty":-9.368504,"median":1.875475,"eighty":4.344409,"marketCap":67658875},{"date":"2025-06-06","current":-7.179527,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":45690509},{"date":"2025-06-13","current":-5.68077,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":36152423},{"date":"2025-06-20","current":-5.308499,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":33783285},{"date":"2025-06-27","current":-7.590476,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":48305791},{"date":"2025-07-03","current":-8.72663,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":55536276},{"date":"2025-07-11","current":-7.36808,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":46890462},{"date":"2025-07-18","current":-7.111841,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":45259757},{"date":"2025-07-25","current":-7.764525,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":49413440},{"date":"2025-08-01","current":-7.406758,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":47136606},{"date":"2025-08-08","current":24.070776,"twenty":-9.612347,"median":1.884294,"eighty":4.35016,"marketCap":45228989},{"date":"2025-08-15","current":31.730092,"twenty":-9.56239,"median":1.89775,"eighty":4.367704,"marketCap":59620842},{"date":"2025-08-22","current":29.784764,"twenty":-9.210187,"median":1.902357,"eighty":4.404257,"marketCap":55965572},{"date":"2025-08-29","current":32.743624,"twenty":-9.067028,"median":1.91133,"eighty":4.439423,"marketCap":61525269},{"date":"2025-09-05","current":25.67342,"twenty":-8.798072,"median":1.922489,"eighty":4.500869,"marketCap":48240357},{"date":"2025-09-12","current":26.744168,"twenty":-8.638611,"median":1.934874,"eighty":4.531426,"marketCap":50252292},{"date":"2025-09-19","current":29.93189,"twenty":-8.088016,"median":1.953204,"eighty":4.64214,"marketCap":56242021},{"date":"2025-09-26","current":30.160752,"twenty":-7.800977,"median":1.977224,"eighty":4.716977,"marketCap":56672053},{"date":"2025-10-03","current":30.005452,"twenty":-7.698297,"median":1.982951,"eighty":4.784278,"marketCap":56380245},{"date":"2025-10-10","current":28.689495,"twenty":-7.593377,"median":1.989187,"eighty":4.853343,"marketCap":53907562},{"date":"2025-10-17","current":27.774047,"twenty":-7.428578,"median":2.00382,"eighty":4.920377,"marketCap":52187435},{"date":"2025-10-24","current":27.790395,"twenty":-7.253981,"median":2.025845,"eighty":4.975751,"marketCap":52218152},{"date":"2025-10-31","current":22.559261,"twenty":-7.044313,"median":2.045157,"eighty":4.999007,"marketCap":42388852},{"date":"2025-11-07","current":22.101538,"twenty":-6.611275,"median":2.060022,"eighty":5.045139,"marketCap":41528789},{"date":"2025-11-14","current":18.570523,"twenty":-5.704944,"median":2.068031,"eighty":5.087795,"marketCap":34894012},{"date":"2025-11-21","current":16.102081,"twenty":-5.339441,"median":2.080904,"eighty":5.213868,"marketCap":30255811},{"date":"2025-11-28","current":15.121244,"twenty":-5.09288,"median":2.115874,"eighty":5.243254,"marketCap":28412818},{"date":"2025-12-05","current":16.330944,"twenty":-4.95608,"median":2.147384,"eighty":5.313084,"marketCap":30685843},{"date":"2025-12-12","current":2.052903,"twenty":-4.824289,"median":2.155557,"eighty":5.362691,"marketCap":46689171},{"date":"2025-12-19","current":2.106927,"twenty":-4.773663,"median":2.155557,"eighty":5.362691,"marketCap":47917833},{"date":"2025-12-26","current":2.194715,"twenty":-4.595373,"median":2.175737,"eighty":5.362691,"marketCap":49914410},{"date":"2026-01-02","current":1.998879,"twenty":-4.473211,"median":2.175737,"eighty":5.362691,"marketCap":45460508},{"date":"2026-01-09","current":2.822742,"twenty":-4.347639,"median":2.197751,"eighty":5.362691,"marketCap":64197610},{"date":"2026-01-16","current":2.743056,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":62385333},{"date":"2026-01-23","current":2.79573,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":63583279},{"date":"2026-01-30","current":2.800916,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":63701230},{"date":"2026-02-06","current":2.551272,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":58023581},{"date":"2026-02-13","current":2.529663,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":57532116},{"date":"2026-02-20","current":2.493376,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":55320524},{"date":"2026-02-23","current":2.400618,"twenty":-4.305927,"median":2.222075,"eighty":5.362691,"marketCap":53262515}],"updateTime":1771999223870},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586408770","title":"Live Ventures Incorporated盤中異動 大幅上漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586408770?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 01:29","pubTimestamp":1764091765,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日01时29分，Live Ventures Incorporated股票出现异动，股价急速拉升6.86%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为3.55%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏涨幅较大，The Brand House Collective, Inc、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.89%、0.56%、0.31%，振幅较大的相关个股有The Brand House Collective, Inc、Live Ventures Incorporated、Floor & Decor Holdings, Inc.，振幅分别为10.18%、5.91%、5.04%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126012925a711155a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126012925a711155a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2564414653","title":"Live Ventures Incorporated盤中異動 大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564414653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564414653?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 03:23","pubTimestamp":1756927421,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日03时23分，Live Ventures Incorporated股票出现波动，股价大幅下跌5.16%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，劳氏、家得宝、哈弗蒂家具涨幅较大，Live Ventures Incorporated、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.64%、1.06%、0.34%，振幅较大的相关个股有Live Ventures Incorporated、The Brand House Collective, Inc、Tile Shop Holdings, Inc.，振幅分别为8.30%、3.85%、3.40%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032341a4b24ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904032341a4b24ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}