美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LivaNova PLC

45.17

+0.82001.85%

盤後：45.360.1900+0.42%17:47 EDT

成交量：67.00萬

成交額：3,015.37萬

市值：24.63億

市盈率：-11.05

高：45.47

開：44.32

低：44.01

收：44.35

資料載入中...

總覽公司新聞公告

Livanova Plc盤中異動快速上漲5.01%報43.98美元

Wolfe Research：上調LivaNova評級，由Peer Perform調整至優於大市評級, 目標價60.00美元。

Livanova Plc2025財年第一財季實現淨利潤-3.27億美元，同比減少679.69%

Baird：維持LivaNova評級，由優於大市調整至優於大市評級, 目標價由55.00美元調整至61.00美元。

Livanova Plc股價飆升18.27% 市值漲4.14億美元

Livanova Plc盤中異動股價大漲5.10%

Livanova Plc盤中異動臨近午盤大幅下挫5.04%

Livanova Plc盤中異動臨近收盤股價大漲5.02%

Livanova Plc盤中異動早盤股價大跌5.34%

Livanova Plc盤中異動股價大跌5.12%報35.56美元

Livanova Plc盤中異動股價大跌5.07%

BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司

Livanova Plc盤中異動股價大漲5.11%

Livanova Plc盤中異動下午盤急速跳水5.00%報37.21美元

Livanova Plc2024財年實現淨利潤63.20百萬美元，同比增加260.11%

瑞穗銀行：維持LivaNova(LIVN.US)評級，由優於大市調整至優於大市評級, 目標價由70.00美元調整至60.00美元。

Livanova Plc盤中異動大幅下跌6.71%

LivaNova第四季度調整後每股收益$0.81超過預期$0.80，銷售額$3.218億未達預期$3.2406億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIVN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","market":"US","secType":"STK","nameCN":"LivaNova PLC","latestPrice":45.17,"timestamp":1750276800000,"preClose":44.35,"halted":0,"volume":669960,"hourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.17,"latestTime":"17:47 EDT","volume":45196,"amount":2041579.1102,"timestamp":1750283273251},"delay":0,"floatShares":54361181,"shares":54525691,"eps":-4.087812,"marketStatus":"六月節休市","change":0.82,"latestTime":"06-18 16:00:00 EDT","open":44.32,"high":45.4725,"low":44.01,"amount":30153660.174,"amplitude":0.032976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.087812,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.35,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":44.35,"latestTime":"09:24 EDT","volume":1,"amount":44.35,"timestamp":1750253098787},"postHourTrading":{"tag":"盘后","latestPrice":45.36,"preClose":45.17,"latestTime":"17:47 EDT","volume":45196,"amount":2041579.1102,"timestamp":1750283273251},"volumeRatio":1.208282,"impliedVol":0.324,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","floatShares":54361181,"roa":"4.55%","roe":"-19.70%","lyrEps":1.165818,"volumeRatio":1.208282,"shares":54525691,"dividePrice":0,"high":45.4725,"amplitude":0.032976,"preClose":44.35,"low":44.01,"week52Low":32.48,"pbRate":"2.38","psRate":"1.93","week52High":57.3498,"institutionHeld":0,"latestPrice":45.17,"eps":-4.087812,"divideRate":0,"volume":669960,"delay":0,"ttmEps":-4.087812,"open":44.32,"prevYearClose":46.31,"prevWeekClose":45.76,"prevMonthClose":43.25,"prevQuarterClose":39.28,"fiveDayClose":46.7,"twentyDayClose":44.88,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538549119","title":"Livanova Plc盤中異動 快速上漲5.01%報43.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 03:52","pubTimestamp":1748375568,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时52分，Livanova Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报43.98美元/股，成交量52.7341万股，换手率0.97%，振幅3.44%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为1.40%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035248aa2c9acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528035248aa2c9acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2537107644","title":"Wolfe Research：上調LivaNova評級，由Peer Perform調整至優於大市評級, 目標價60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537107644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537107644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 00:23","pubTimestamp":1747758218,"startTime":"0","endTime":"0","summary":"Wolfe Research：上调LivaNova(LIVN.US)评级，由Peer Perform调整至优于大市评级, 目标价60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521002519975fb647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521002519975fb647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2535304873","title":"Livanova Plc2025財年第一財季實現淨利潤-3.27億美元，同比減少679.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304873?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324829,"startTime":"0","endTime":"0","summary":"5月16日，Livanova Plc公布财报，公告显示公司2025财年第一财季净利润为-3.27亿美元，同比减少679.69%；其中营业收入为3.17亿美元，同比增加8.93%，每股基本收益为-6.01美元。从资产负债表来看，Livanova Plc总负债15.24亿美元，其中短期债务88.30百万美元，资产负债比为1.68，流动比率为1.58。机构评级：截至2025年5月16日，当前有8家机构对Livanova Plc目标价做出预测，其中目标均价为62.75美元，其中最低目标价为53.00美元，最高目标价为79.00美元。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000035a47fc84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000035a47fc84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2533013856","title":"Baird：維持LivaNova評級，由優於大市調整至優於大市評級, 目標價由55.00美元調整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013856?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:54","pubTimestamp":1746708898,"startTime":"0","endTime":"0","summary":"Baird：维持LivaNova(LIVN.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508210038975341fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508210038975341fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2533363549","title":"Livanova Plc股價飆升18.27% 市值漲4.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363549?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624667,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Livanova Plc股票出现异动，股价急速上涨18.27%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为0.07%。其相关个股中，Livanova Plc、Strata Skin Sciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为15.03%、4.20%、2.01%，振幅较大的相关个股有Livanova Plc、Nexalin Technology, Inc.、Electrocore, Inc.，振幅分别为6.78%、6.35%、5.60%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213107a4756dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213107a4756dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2529872638","title":"Livanova Plc盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:52","pubTimestamp":1745416366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时52分，Livanova Plc股票出现异动，股价快速拉升5.10%。截至发稿，该股报37.27美元/股，成交量5.4116万股，换手率0.10%，振幅2.76%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为2.82%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。公司大约一半的收入来自美国市场，另外21%来自欧洲，其余来自世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215246aa2c78da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215246aa2c78da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2526351526","title":"Livanova Plc盤中異動 臨近午盤大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:58","pubTimestamp":1744300682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时58分，Livanova Plc股票出现异动，股价快速下跌5.04%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为4.08%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为1305.14%、389.02%、107.32%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Movano Inc.，振幅分别为56.28%、44.35%、36.74%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023580294d1f510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023580294d1f510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2526343900","title":"Livanova Plc盤中異動 臨近收盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:45","pubTimestamp":1744227929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时45分，Livanova Plc股票出现波动，股价急速上涨5.02%。截至发稿，该股报35.55美元/股，成交量106.42万股，换手率1.96%，振幅9.01%。Livanova Plc股票所在的医疗器械行业中，整体涨幅为5.10%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034530a4541140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034530a4541140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","LIVN","BK4082"],"gpt_icon":0},{"id":"2525049559","title":"Livanova Plc盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Livanova Plc股票出现波动，股价大幅下跌5.34%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为3.11%。其相关个股中，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5063.41%、121.03%、13.96%，振幅较大的相关个股有Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Biosig Technologies, Inc.，振幅分别为66.29%、25.00%、22.33%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072145339730c9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072145339730c9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2524788368","title":"Livanova Plc盤中異動 股價大跌5.12%報35.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时57分，Livanova Plc股票出现异动，股价大幅下跌5.12%。截至发稿，该股报35.56美元/股，成交量5.4723万股，换手率0.10%，振幅2.32%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为2.71%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215728972e7f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215728972e7f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2524660832","title":"Livanova Plc盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524660832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524660832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时15分，Livanova Plc股票出现波动，股价快速下挫5.07%。截至发稿，该股报37.50美元/股，成交量6.4308万股，换手率0.12%，振幅2.32%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为1.79%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221500972da544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221500972da544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","CVX","NVDS","XOM","ACTU","NVDS.UK","ASLE","AMT","INCY","3NVD.UK","TSYW.SI","NVDU","RIVN","NVDY","JOBY","2NVD.UK","FDS","LIVN","LU2237443382.USD","CCI","LU1366333091.USD","PEP","TVTX","NEM","STNG","NCLH","CTRA","NVD2.UK","TRGP","SAIC","NVIW.SI","AEO","BX","ANET","METC","NVD3.UK","VTVT","BANC","NVDD"],"gpt_icon":1},{"id":"2518752777","title":"Livanova Plc盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518752777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518752777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:42","pubTimestamp":1741718552,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时42分，Livanova Plc股票出现异动，股价大幅上涨5.11%。截至发稿，该股报38.91美元/股，成交量61.6756万股，换手率1.13%，振幅4.81%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为0.69%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202423298a4030d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202423298a4030d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LIVN"],"gpt_icon":0},{"id":"2518020306","title":"Livanova Plc盤中異動 下午盤急速跳水5.00%報37.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628242,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分，Livanova Plc股票出现波动，股价快速跳水5.00%。截至发稿，该股报37.21美元/股，成交量46.9134万股，换手率0.86%，振幅5.22%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为1.19%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110137229640670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110137229640670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"2516237609","title":"Livanova Plc2024財年實現淨利潤63.20百萬美元，同比增加260.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516237609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516237609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，Livanova Plc公布财报，公告显示公司2024财年净利润为63.20百万美元，同比增加260.11%；其中营业收入为12.53亿美元，同比增加8.58%，每股基本收益为1.17美元。从资产负债表来看，Livanova Plc总负债11.86亿美元，其中短期债务78.00百万美元，资产负债比为2.12，流动比率为2.88。机构评级：截至2025年3月1日，当前有8家机构对Livanova Plc目标价做出预测，其中目标均价为65.12美元，其中最低目标价为58.00美元，最高目标价为80.00美元。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN"],"gpt_icon":0},{"id":"2514085771","title":"瑞穗銀行：維持LivaNova(LIVN.US)評級，由優於大市調整至優於大市評級, 目標價由70.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740587009,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持LivaNova(LIVN.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27002348413736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","LIVN"],"gpt_icon":0},{"id":"2514180480","title":"Livanova Plc盤中異動 大幅下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493906,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Livanova Plc股票出现异动，股价急速下挫6.71%。截至发稿，该股报46.18美元/股，成交量2.6659万股，换手率0.05%，振幅4.49%。Livanova Plc股票所在的医疗器械行业中，整体跌幅为0.05%。Livanova Plc公司简介：总部位于英国的LivaNova结合了美国的Cyberonics和意大利的Sorin。合并后，LivaNova剥离了心律管理和心脏瓣膜业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223146a25386bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVN","BK4082"],"gpt_icon":0},{"id":"1127184979","title":"LivaNova第四季度調整後每股收益$0.81超過預期$0.80，銷售額$3.218億未達預期$3.2406億","url":"https://stock-news.laohu8.com/highlight/detail?id=1127184979","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127184979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:13","pubTimestamp":1740482005,"startTime":"0","endTime":"0","summary":"LivaNova 报告的季度每股收益为$0.81，超过了分析师普遍预计的$0.80，超出1.25%。与去年同期每股收益$0.87相比，这减少了6.9%。该公司报告的季度销售额为$3.218亿，未达到分析师普遍预计的$3.2406亿，差0.7%。以上内容来自Benzinga Earnings专栏，原文如下：LivaNova  reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.80 by 1.25 percent. This is a 6.9 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $321.80 million which missed the analyst consensus estimate of $324.06 million by 0.7","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LivaNova第四季度调整后每股收益$0.81超过预期$0.80，销售额$3.218亿未达预期$3.2406亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LIVN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2025-02-25","symbol":"LIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-10-30","symbol":"LIVN","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-07-31","symbol":"LIVN","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-01","symbol":"LIVN","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVN","date":"2025-06-17","current":-11.168016,"percent":0.638622,"low":-176.192609,"twenty":-33.063333,"median":-15.251961,"eighty":-9.021238,"high":988.007478,"avg":36.6259,"sd":228.815776,"marketCap":2480918940},"quantilePoints":[{"date":"2020-06-19","current":-23.284166,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2392308313},{"date":"2020-06-26","current":-21.988499,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2259186364},{"date":"2020-07-02","current":-24.116419,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2477817303},{"date":"2020-07-10","current":-24.355218,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2502352552},{"date":"2020-07-17","current":-25.837669,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2654665439},{"date":"2020-07-24","current":-27.095505,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2783900616},{"date":"2020-07-31","current":-14.022576,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2264954500},{"date":"2020-08-07","current":-14.308812,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2311187994},{"date":"2020-08-14","current":-14.622166,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2361801502},{"date":"2020-08-21","current":-13.932185,"twenty":-27.110637,"median":27.847866,"eighty":191.855323,"marketCap":2250354450},{"date":"2020-08-28","current":-14.257591,"twenty":-27.110637,"median":-12.096024,"eighty":191.855323,"marketCap":2302914632},{"date":"2020-09-04","current":-13.585689,"twenty":-27.110637,"median":-12.739222,"eighty":191.855323,"marketCap":2194387590},{"date":"2020-09-11","current":-13.555558,"twenty":-27.110637,"median":-12.947294,"eighty":191.855323,"marketCap":2189520906},{"date":"2020-09-18","current":-13.471194,"twenty":-27.110637,"median":-13.140327,"eighty":191.855323,"marketCap":2175894192},{"date":"2020-09-25","current":-12.729992,"twenty":-27.110637,"median":-13.156962,"eighty":191.855323,"marketCap":2056173778},{"date":"2020-10-02","current":-14.04668,"twenty":-27.110637,"median":-13.290413,"eighty":191.855323,"marketCap":2268847847},{"date":"2020-10-09","current":-15.083157,"twenty":-27.110637,"median":-13.515553,"eighty":191.855323,"marketCap":2436261760},{"date":"2020-10-16","current":-17.035592,"twenty":-27.110637,"median":-13.615819,"eighty":191.855323,"marketCap":2751622850},{"date":"2020-10-23","current":-16.10457,"twenty":-27.110637,"median":-13.66704,"eighty":191.855323,"marketCap":2601242330},{"date":"2020-10-30","current":-11.738017,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2446343631},{"date":"2020-11-06","current":-11.346284,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2364701651},{"date":"2020-11-13","current":-12.400233,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2584357456},{"date":"2020-11-20","current":-11.584122,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2414269996},{"date":"2020-11-27","current":-12.64973,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2636355622},{"date":"2020-12-04","current":-12.880573,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2684466075},{"date":"2020-12-11","current":-14.158371,"twenty":-27.110637,"median":-13.766937,"eighty":191.688781,"marketCap":2950774440},{"date":"2020-12-18","current":-15.963144,"twenty":-27.110637,"median":-13.835769,"eighty":191.688781,"marketCap":3326910707},{"date":"2020-12-24","current":-15.720642,"twenty":-27.110637,"median":-13.874938,"eighty":191.392659,"marketCap":3276370434},{"date":"2020-12-31","current":-15.438501,"twenty":-27.110637,"median":-13.900549,"eighty":190.622002,"marketCap":3217568769},{"date":"2021-01-08","current":-15.352226,"twenty":-27.110637,"median":-13.949929,"eighty":190.40771,"marketCap":3199588095},{"date":"2021-01-15","current":-15.881533,"twenty":-27.110637,"median":-14.059784,"eighty":190.40771,"marketCap":3309901961},{"date":"2021-01-22","current":-15.492131,"twenty":-27.110637,"median":-14.127394,"eighty":190.40771,"marketCap":3228745945},{"date":"2021-01-29","current":-14.666692,"twenty":-27.110637,"median":-14.179132,"eighty":190.40771,"marketCap":3056714629},{"date":"2021-02-05","current":-15.769609,"twenty":-27.110637,"median":-14.225342,"eighty":189.439357,"marketCap":3286575681},{"date":"2021-02-12","current":-16.417834,"twenty":-27.110637,"median":-14.26663,"eighty":189.439357,"marketCap":3421673720},{"date":"2021-02-19","current":-16.366536,"twenty":-27.110637,"median":-14.349185,"eighty":187.57463,"marketCap":3410982509},{"date":"2021-02-26","current":-10.80264,"twenty":-27.110637,"median":-14.391687,"eighty":186.65739,"marketCap":3768166174},{"date":"2021-03-05","current":-11.496946,"twenty":-27.11442,"median":-14.391692,"eighty":185.730611,"marketCap":4010353183},{"date":"2021-03-12","current":-10.883106,"twenty":-27.11442,"median":-14.391692,"eighty":183.754641,"marketCap":3796234096},{"date":"2021-03-19","current":-10.675237,"twenty":-27.11442,"median":-14.391692,"eighty":182.35895,"marketCap":3723725587},{"date":"2021-03-26","current":-10.601297,"twenty":-27.110637,"median":-14.391687,"eighty":181.526359,"marketCap":3697933969},{"date":"2021-04-01","current":-10.245549,"twenty":-27.110637,"median":-14.391687,"eighty":178.895615,"marketCap":3573842225},{"date":"2021-04-09","current":-11.160729,"twenty":-27.11442,"median":-14.391692,"eighty":177.578956,"marketCap":3893074320},{"date":"2021-04-16","current":-11.347671,"twenty":-27.11442,"median":-14.391692,"eighty":176.384862,"marketCap":3958283314},{"date":"2021-04-23","current":-11.568096,"twenty":-27.11442,"median":-14.391692,"eighty":175.34097,"marketCap":4035171532},{"date":"2021-04-30","current":-9.939664,"twenty":-27.11442,"median":-14.391692,"eighty":174.542544,"marketCap":4146460151},{"date":"2021-05-07","current":-9.719486,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4054609731},{"date":"2021-05-14","current":-9.848313,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4108351998},{"date":"2021-05-21","current":-9.529757,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3975462030},{"date":"2021-05-28","current":-9.783899,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4081480865},{"date":"2021-06-04","current":-9.378677,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3912437008},{"date":"2021-06-11","current":-9.578946,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3995981804},{"date":"2021-06-18","current":-9.632819,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4018455843},{"date":"2021-06-25","current":-10.141104,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4230493513},{"date":"2021-07-02","current":-9.727684,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4058029694},{"date":"2021-07-09","current":-9.48291,"twenty":-27.11442,"median":-14.391692,"eighty":173.364447,"marketCap":3955919387},{"date":"2021-07-16","current":-9.09994,"twenty":-27.11442,"median":-14.391692,"eighty":172.895442,"marketCap":3796158286},{"date":"2021-07-23","current":-9.714801,"twenty":-27.11442,"median":-14.391692,"eighty":172.627439,"marketCap":4052655467},{"date":"2021-07-30","current":-10.970243,"twenty":-27.11442,"median":-14.391692,"eighty":170.416414,"marketCap":4230751092},{"date":"2021-08-06","current":-11.632863,"twenty":-27.11442,"median":-14.391692,"eighty":169.356784,"marketCap":4486294927},{"date":"2021-08-13","current":-10.614711,"twenty":-27.11442,"median":-14.391692,"eighty":168.975898,"marketCap":4093637709},{"date":"2021-08-20","current":-11.316932,"twenty":-27.11442,"median":-14.391692,"eighty":167.4475,"marketCap":4364454137},{"date":"2021-08-27","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":165.672202,"marketCap":4412339164},{"date":"2021-09-03","current":-11.71288,"twenty":-27.11442,"median":-14.391692,"eighty":164.866329,"marketCap":4517154166},{"date":"2021-09-10","current":-11.432819,"twenty":-27.11442,"median":-14.391692,"eighty":164.263404,"marketCap":4409146828},{"date":"2021-09-17","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":163.729422,"marketCap":4412339164},{"date":"2021-09-24","current":-11.256229,"twenty":-27.11442,"median":-14.391692,"eighty":162.770524,"marketCap":4341043680},{"date":"2021-10-01","current":-11.196906,"twenty":-27.11442,"median":-14.391692,"eighty":161.076498,"marketCap":4318165278},{"date":"2021-10-08","current":-10.933401,"twenty":-27.11442,"median":-14.391692,"eighty":159.63682,"marketCap":4216542611},{"date":"2021-10-15","current":-11.57354,"twenty":-27.11442,"median":-14.391692,"eighty":157.828853,"marketCap":4463416525},{"date":"2021-10-22","current":-11.173453,"twenty":-27.11442,"median":-14.391692,"eighty":156.322213,"marketCap":4309120329},{"date":"2021-10-29","current":-10.58436,"twenty":-27.11442,"median":-14.391692,"eighty":153.869886,"marketCap":4081932481},{"date":"2021-11-05","current":-11.862202,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4914842300},{"date":"2021-11-12","current":-11.618123,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4813713858},{"date":"2021-11-19","current":-11.056744,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4581118440},{"date":"2021-11-26","current":-10.708611,"twenty":-27.11442,"median":-14.391692,"eighty":152.906801,"marketCap":4436877346},{"date":"2021-12-03","current":-10.28597,"twenty":-27.11442,"median":-14.391692,"eighty":152.605836,"marketCap":4261765464},{"date":"2021-12-10","current":-10.500502,"twenty":-27.110637,"median":-14.391687,"eighty":152.532178,"marketCap":4350652043},{"date":"2021-12-17","current":-10.297532,"twenty":-27.110637,"median":-14.391687,"eighty":152.204065,"marketCap":4266555759},{"date":"2021-12-23","current":-10.95012,"twenty":-27.110637,"median":-14.391687,"eighty":151.541144,"marketCap":4536941279},{"date":"2021-12-31","current":-11.231452,"twenty":-27.110637,"median":-14.391687,"eighty":74.305217,"marketCap":4653505115},{"date":"2022-01-07","current":-10.60841,"twenty":-27.106854,"median":-14.37136,"eighty":73.14746,"marketCap":4395361459},{"date":"2022-01-14","current":-10.891027,"twenty":-27.106854,"median":-14.37136,"eighty":72.804547,"marketCap":4512457550},{"date":"2022-01-21","current":-10.070154,"twenty":-27.106854,"median":-14.37136,"eighty":72.086466,"marketCap":4172346631},{"date":"2022-01-28","current":-9.143941,"twenty":-27.103071,"median":-14.351033,"eighty":70.903246,"marketCap":3788590805},{"date":"2022-02-04","current":-9.421419,"twenty":-27.103071,"median":-14.351033,"eighty":69.845647,"marketCap":3903557876},{"date":"2022-02-11","current":-9.46895,"twenty":-27.099288,"median":-14.350109,"eighty":69.424645,"marketCap":3923251310},{"date":"2022-02-18","current":-9.123387,"twenty":-27.099288,"median":-14.350109,"eighty":68.726936,"marketCap":3780074725},{"date":"2022-02-25","current":-31.852688,"twenty":-29.060875,"median":-14.403713,"eighty":67.922277,"marketCap":4326168314},{"date":"2022-03-04","current":-30.024433,"twenty":-30.899335,"median":-14.485074,"eighty":-9.174325,"marketCap":4077858383},{"date":"2022-03-11","current":-28.047903,"twenty":-30.899335,"median":-14.529405,"eighty":-9.282173,"marketCap":3809410025},{"date":"2022-03-18","current":-31.4833,"twenty":-31.091131,"median":-14.622457,"eighty":-9.372587,"marketCap":4275998837},{"date":"2022-03-25","current":-30.691119,"twenty":-31.335845,"median":-14.651626,"eighty":-9.420366,"marketCap":4168406440},{"date":"2022-04-01","current":-33.220607,"twenty":-32.107632,"median":-14.771346,"eighty":-9.480118,"marketCap":4511956421},{"date":"2022-04-08","current":-32.706866,"twenty":-32.653532,"median":-14.813224,"eighty":-9.541564,"marketCap":4442181154},{"date":"2022-04-14","current":-32.008806,"twenty":-32.715494,"median":-14.875384,"eighty":-9.577072,"marketCap":4347372012},{"date":"2022-04-22","current":-32.122535,"twenty":-33.645718,"median":-14.924578,"eighty":-9.630945,"marketCap":4362818445},{"date":"2022-04-29","current":-30.163272,"twenty":-33.645718,"median":-15.009339,"eighty":-9.651943,"marketCap":4096715229},{"date":"2022-05-06","current":-34.295739,"twenty":-34.245473,"median":-15.058426,"eighty":-9.683838,"marketCap":3500360282},{"date":"2022-05-13","current":-34.060119,"twenty":-34.245473,"median":-15.101593,"eighty":-9.709882,"marketCap":3476312005},{"date":"2022-05-20","current":-33.965871,"twenty":-34.454913,"median":-15.202331,"eighty":-9.770314,"marketCap":3466692695},{"date":"2022-05-27","current":-35.358645,"twenty":-34.977465,"median":-15.272044,"eighty":-9.815989,"marketCap":3608844730},{"date":"2022-06-03","current":-35.856064,"twenty":-36.010002,"median":-15.332387,"eighty":-9.845971,"marketCap":3659613315},{"date":"2022-06-10","current":-34.693674,"twenty":-36.636227,"median":-15.370932,"eighty":-9.859144,"marketCap":3540975149},{"date":"2022-06-17","current":-30.866165,"twenty":-36.636227,"median":-15.437534,"eighty":-10.001501,"marketCap":3150324254},{"date":"2022-06-24","current":-33.808792,"twenty":-36.646699,"median":-15.48875,"eighty":-10.092826,"marketCap":3450660510},{"date":"2022-07-01","current":-33.143821,"twenty":-36.646699,"median":-15.550424,"eighty":-10.207542,"marketCap":3382790929},{"date":"2022-07-08","current":-32.122803,"twenty":-36.646699,"median":-15.613382,"eighty":-10.262279,"marketCap":3278581730},{"date":"2022-07-15","current":-32.148983,"twenty":-36.646699,"median":-15.663856,"eighty":-10.297532,"marketCap":3281253761},{"date":"2022-07-22","current":-31.730103,"twenty":-36.646699,"median":-15.709536,"eighty":-10.393288,"marketCap":3238501269},{"date":"2022-07-29","current":-33.337552,"twenty":-36.646699,"median":-15.746581,"eighty":-10.511589,"marketCap":3402563957},{"date":"2022-08-05","current":-113.733909,"twenty":-45.659404,"median":-15.770443,"eighty":-10.575267,"marketCap":3313409958},{"date":"2022-08-12","current":-118.935379,"twenty":-47.76974,"median":-15.830385,"eighty":-10.612191,"marketCap":3464944382},{"date":"2022-08-19","current":-119.450012,"twenty":-47.89451,"median":-15.883266,"eighty":-10.677749,"marketCap":3479937187},{"date":"2022-08-26","current":-119.174315,"twenty":-48.335508,"median":-15.925972,"eighty":-10.702553,"marketCap":3471905327},{"date":"2022-09-02","current":-99.967474,"twenty":-48.666794,"median":-15.940111,"eighty":-10.751774,"marketCap":2912352417},{"date":"2022-09-09","current":-106.087931,"twenty":-48.915258,"median":-15.957513,"eighty":-10.80136,"marketCap":3090659708},{"date":"2022-09-16","current":-101.070259,"twenty":-49.173403,"median":-15.967681,"eighty":-10.852671,"marketCap":2944479857},{"date":"2022-09-23","current":-92.486915,"twenty":-49.677862,"median":-15.992116,"eighty":-10.884005,"marketCap":2694421284},{"date":"2022-09-30","current":-93.314004,"twenty":-50.788961,"median":-16.02277,"eighty":-10.924259,"marketCap":2718516864},{"date":"2022-10-07","current":-89.1418,"twenty":-51.81186,"median":-16.047652,"eighty":-10.933401,"marketCap":2596968050},{"date":"2022-10-14","current":-80.650354,"twenty":-52.542196,"median":-16.079326,"eighty":-10.962732,"marketCap":2349586764},{"date":"2022-10-21","current":-84.032228,"twenty":-53.043428,"median":-16.100967,"eighty":-11.043307,"marketCap":2448110912},{"date":"2022-10-28","current":-87.303824,"twenty":-53.833997,"median":-16.129845,"eighty":-11.07756,"marketCap":2543422317},{"date":"2022-11-04","current":-27.551242,"twenty":-54.665439,"median":-16.163167,"eighty":-11.104151,"marketCap":2563202246},{"date":"2022-11-11","current":-29.979019,"twenty":-54.665439,"median":-16.227589,"eighty":-11.160729,"marketCap":2789068053},{"date":"2022-11-18","current":-30.51405,"twenty":-54.665439,"median":-16.259276,"eighty":-11.190874,"marketCap":2838844167},{"date":"2022-11-25","current":-30.876491,"twenty":-54.665439,"median":-16.322233,"eighty":-11.223671,"marketCap":2872563470},{"date":"2022-12-02","current":-32.038602,"twenty":-54.665439,"median":-16.349055,"eighty":-11.248779,"marketCap":2980679330},{"date":"2022-12-09","current":-31.204414,"twenty":-54.665439,"median":-16.39256,"eighty":-11.265279,"marketCap":2903071410},{"date":"2022-12-16","current":-30.841973,"twenty":-54.665439,"median":-16.44259,"eighty":-11.298638,"marketCap":2869352107},{"date":"2022-12-23","current":-30.89375,"twenty":-54.665439,"median":-16.476389,"eighty":-11.347116,"marketCap":2874169151},{"date":"2022-12-30","current":-31.952307,"twenty":-54.665439,"median":-16.551352,"eighty":-11.362394,"marketCap":2972650924},{"date":"2023-01-06","current":-32.418302,"twenty":-54.665439,"median":-16.566578,"eighty":-11.397287,"marketCap":3016004314},{"date":"2023-01-13","current":-33.177702,"twenty":-54.665439,"median":-16.609676,"eighty":-11.441097,"marketCap":3086654282},{"date":"2023-01-20","current":-32.705953,"twenty":-54.665439,"median":-16.666639,"eighty":-11.483065,"marketCap":3042765665},{"date":"2023-01-27","current":-31.802728,"twenty":-54.665439,"median":-16.822933,"eighty":-11.510346,"marketCap":2958735021},{"date":"2023-02-03","current":-33.448094,"twenty":-54.665439,"median":-17.034254,"eighty":-11.539325,"marketCap":3111809952},{"date":"2023-02-10","current":-31.607125,"twenty":-54.665439,"median":-17.128995,"eighty":-11.569706,"marketCap":2940537302},{"date":"2023-02-17","current":-32.159416,"twenty":-54.665439,"median":-17.276429,"eighty":-11.594603,"marketCap":2991919097},{"date":"2023-02-24","current":-30.284395,"twenty":-54.665439,"median":-17.486376,"eighty":-11.637893,"marketCap":2611907906},{"date":"2023-03-03","current":-28.724377,"twenty":-53.642539,"median":-17.56501,"eighty":-11.654108,"marketCap":2477362611},{"date":"2023-03-10","current":-25.587985,"twenty":-52.954153,"median":-17.56501,"eighty":-11.654108,"marketCap":2206861396},{"date":"2023-03-17","current":-26.525798,"twenty":-52.348587,"median":-17.56501,"eighty":-11.654108,"marketCap":2287743937},{"date":"2023-03-24","current":-25.898519,"twenty":-51.58706,"median":-17.56501,"eighty":-11.654108,"marketCap":2233643694},{"date":"2023-03-31","current":-27.066126,"twenty":-50.78681,"median":-17.568717,"eighty":-11.657971,"marketCap":2334345137},{"date":"2023-04-06","current":-27.090969,"twenty":-49.730566,"median":-17.568717,"eighty":-11.657971,"marketCap":2336487721},{"date":"2023-04-14","current":-26.898438,"twenty":-49.173403,"median":-17.56501,"eighty":-11.654108,"marketCap":2319882696},{"date":"2023-04-21","current":-30.823585,"twenty":-48.915258,"median":-17.56501,"eighty":-11.654108,"marketCap":2658410949},{"date":"2023-04-28","current":-29.631136,"twenty":-48.611938,"median":-17.56501,"eighty":-11.654108,"marketCap":2555566922},{"date":"2023-05-05","current":-31.123769,"twenty":-48.155882,"median":-17.56501,"eighty":-11.654108,"marketCap":2548071870},{"date":"2023-05-12","current":-30.874201,"twenty":-47.872998,"median":-17.534557,"eighty":-11.650246,"marketCap":2527639979},{"date":"2023-05-19","current":-29.613226,"twenty":-47.68154,"median":-17.534557,"eighty":-11.650246,"marketCap":2424405162},{"date":"2023-05-26","current":-29.173198,"twenty":-42.768317,"median":-17.534557,"eighty":-11.650246,"marketCap":2388380512},{"date":"2023-06-02","current":-29.948172,"twenty":-36.442495,"median":-17.504104,"eighty":-11.646383,"marketCap":2451826910},{"date":"2023-06-09","current":-31.182878,"twenty":-35.400533,"median":-17.504104,"eighty":-11.646383,"marketCap":2552911002},{"date":"2023-06-16","current":-31.787095,"twenty":-34.444441,"median":-17.504104,"eighty":-11.646383,"marketCap":2602377685},{"date":"2023-06-23","current":-33.048071,"twenty":-34.060119,"median":-17.49524,"eighty":-11.64252,"marketCap":2705612502},{"date":"2023-06-30","current":-33.56691,"twenty":-33.758526,"median":-17.486376,"eighty":-11.642265,"marketCap":2748089328},{"date":"2023-07-07","current":-32.916719,"twenty":-33.602792,"median":-17.486376,"eighty":-11.642265,"marketCap":2694858876},{"date":"2023-07-14","current":-34.361587,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2813148770},{"date":"2023-07-21","current":-34.78848,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2848098057},{"date":"2023-07-28","current":-31.783624,"twenty":-33.567115,"median":-17.486376,"eighty":-11.642265,"marketCap":3088033354},{"date":"2023-08-04","current":-31.528512,"twenty":-33.474964,"median":-17.486376,"eighty":-11.642265,"marketCap":3063247185},{"date":"2023-08-11","current":-30.596799,"twenty":-33.307184,"median":-17.486376,"eighty":-11.642265,"marketCap":2972723785},{"date":"2023-08-18","current":-30.17531,"twenty":-33.146963,"median":-17.486376,"eighty":-11.642265,"marketCap":2931772724},{"date":"2023-08-25","current":-30.29732,"twenty":-32.918289,"median":-17.486376,"eighty":-11.642265,"marketCap":2943626978},{"date":"2023-09-01","current":-30.807544,"twenty":-32.770023,"median":-17.486376,"eighty":-11.642265,"marketCap":2993199316},{"date":"2023-09-08","current":-29.986749,"twenty":-32.706136,"median":-17.486376,"eighty":-11.642265,"marketCap":2913452512},{"date":"2023-09-15","current":-31.500783,"twenty":-32.641916,"median":-17.486376,"eighty":-11.642265,"marketCap":3060553036},{"date":"2023-09-22","current":-30.940645,"twenty":-32.530726,"median":-17.486376,"eighty":-11.642265,"marketCap":3006131231},{"date":"2023-09-29","current":-29.87583,"twenty":-32.435138,"median":-17.486376,"eighty":-11.642265,"marketCap":2902675917},{"date":"2023-10-06","current":-28.683459,"twenty":-32.341879,"median":-17.486376,"eighty":-11.642265,"marketCap":2786827518},{"date":"2023-10-13","current":-26.326446,"twenty":-32.286441,"median":-17.486376,"eighty":-11.642265,"marketCap":2557824870},{"date":"2023-10-20","current":-27.158333,"twenty":-32.195002,"median":-17.486376,"eighty":-11.642265,"marketCap":2638649334},{"date":"2023-10-27","current":-26.132339,"twenty":-32.122749,"median":-17.360827,"eighty":-11.641502,"marketCap":2538965829},{"date":"2023-11-03","current":914.188668,"twenty":-32.072585,"median":-17.293468,"eighty":-11.628448,"marketCap":2621893101},{"date":"2023-11-10","current":864.976129,"twenty":-32.043204,"median":-17.134918,"eighty":-11.580492,"marketCap":2480751537},{"date":"2023-11-17","current":887.328389,"twenty":-31.973305,"median":-17.034923,"eighty":-11.559194,"marketCap":2544857820},{"date":"2023-11-24","current":828.724143,"twenty":-31.936594,"median":-16.858073,"eighty":-11.526183,"marketCap":2376780843},{"date":"2023-12-01","current":842.436034,"twenty":-31.854142,"median":-16.678018,"eighty":-11.504165,"marketCap":2416106546},{"date":"2023-12-08","current":846.568385,"twenty":-31.815702,"median":-16.627447,"eighty":-11.456824,"marketCap":2427958127},{"date":"2023-12-15","current":970.726739,"twenty":-31.766717,"median":-16.581805,"eighty":-11.424532,"marketCap":2784044287},{"date":"2023-12-22","current":973.356417,"twenty":-31.716433,"median":-16.551352,"eighty":-11.369357,"marketCap":2791586203},{"date":"2023-12-29","current":985.565635,"twenty":-31.663281,"median":-16.477979,"eighty":-11.356494,"marketCap":2826602240},{"date":"2024-01-05","current":935.413924,"twenty":-31.600609,"median":-16.449732,"eighty":-11.346284,"marketCap":2682767134},{"date":"2024-01-12","current":959.644526,"twenty":-31.52083,"median":-16.407786,"eighty":-11.296238,"marketCap":2752260500},{"date":"2024-01-19","current":938.607104,"twenty":-31.454516,"median":-16.377144,"eighty":-11.26532,"marketCap":2691925175},{"date":"2024-01-26","current":938.043602,"twenty":-31.384528,"median":-16.338179,"eighty":-11.249331,"marketCap":2690309050},{"date":"2024-02-02","current":928.651896,"twenty":-31.227448,"median":-16.303429,"eighty":-11.225878,"marketCap":2663373637},{"date":"2024-02-09","current":952.506829,"twenty":-31.182878,"median":-16.234253,"eighty":-11.185869,"marketCap":2731789586},{"date":"2024-02-16","current":939.921943,"twenty":-31.112365,"median":-16.177212,"eighty":-11.160729,"marketCap":2695696133},{"date":"2024-02-23","current":173.125443,"twenty":-31.077847,"median":-16.15206,"eighty":-11.104925,"marketCap":3029695254},{"date":"2024-03-01","current":168.990687,"twenty":-31.041524,"median":-16.114213,"eighty":-11.088271,"marketCap":2957337019},{"date":"2024-03-08","current":165.872288,"twenty":-31.041524,"median":-16.092081,"eighty":-11.044823,"marketCap":2910395162},{"date":"2024-03-15","current":157.200433,"twenty":-31.041524,"median":-16.062092,"eighty":-10.976671,"marketCap":2758238796},{"date":"2024-03-22","current":173.068082,"twenty":-31.041524,"median":-16.039713,"eighty":-10.934689,"marketCap":3036652572},{"date":"2024-03-28","current":171.807281,"twenty":-31.041524,"median":-16.020772,"eighty":-10.925648,"marketCap":3014530547},{"date":"2024-04-05","current":163.7197,"twenty":-31.049082,"median":-15.985452,"eighty":-10.891027,"marketCap":2872625851},{"date":"2024-04-12","current":166.272054,"twenty":-31.049082,"median":-15.967681,"eighty":-10.854763,"marketCap":2917409463},{"date":"2024-04-19","current":162.243639,"twenty":-31.049082,"median":-15.954352,"eighty":-10.80264,"marketCap":2846726896},{"date":"2024-04-26","current":169.439434,"twenty":-31.041524,"median":-15.937691,"eighty":-10.75402,"marketCap":2972984305},{"date":"2024-05-03","current":-107.251975,"twenty":-31.083061,"median":-15.932908,"eighty":-10.744613,"marketCap":3405679208},{"date":"2024-05-10","current":-105.603318,"twenty":-31.123747,"median":-15.937691,"eighty":-10.744613,"marketCap":3354700602},{"date":"2024-05-17","current":-107.188646,"twenty":-31.200107,"median":-15.946005,"eighty":-10.744613,"marketCap":3405061725},{"date":"2024-05-24","current":-101.222357,"twenty":-31.250338,"median":-15.952669,"eighty":-10.744613,"marketCap":3215530618},{"date":"2024-05-31","current":-104.103222,"twenty":-31.396918,"median":-15.959255,"eighty":-10.744613,"marketCap":3307047067},{"date":"2024-06-07","current":-90.994433,"twenty":-31.482752,"median":-15.96207,"eighty":-10.744613,"marketCap":2890620148},{"date":"2024-06-14","current":-89.801175,"twenty":-31.53047,"median":-15.96207,"eighty":-10.744613,"marketCap":2852713926},{"date":"2024-06-21","current":-95.733371,"twenty":-31.607125,"median":-15.960996,"eighty":-10.743015,"marketCap":3041161999},{"date":"2024-06-28","current":-93.449135,"twenty":-31.688215,"median":-15.960996,"eighty":-10.743015,"marketCap":2968598660},{"date":"2024-07-05","current":-89.443198,"twenty":-31.730103,"median":-15.960996,"eighty":-10.743015,"marketCap":2841342060},{"date":"2024-07-12","current":-87.670357,"twenty":-31.783624,"median":-15.963144,"eighty":-10.743015,"marketCap":2785024245},{"date":"2024-07-19","current":-90.193245,"twenty":-31.846203,"median":-15.963144,"eighty":-10.743015,"marketCap":2865168827},{"date":"2024-07-26","current":-91.386503,"twenty":-31.906283,"median":-16.02277,"eighty":-10.743015,"marketCap":2903075049},{"date":"2024-08-02","current":-153.771666,"twenty":-31.961746,"median":-16.031471,"eighty":-10.743015,"marketCap":2550918160},{"date":"2024-08-09","current":-143.854081,"twenty":-32.038602,"median":-16.11413,"eighty":-10.743015,"marketCap":2386395342},{"date":"2024-08-16","current":-150.694923,"twenty":-32.070443,"median":-16.303429,"eighty":-10.743015,"marketCap":2499878078},{"date":"2024-08-23","current":-152.527876,"twenty":-32.122535,"median":-16.34688,"eighty":-10.743015,"marketCap":2530284936},{"date":"2024-08-30","current":-164.93304,"twenty":-32.188181,"median":-16.39256,"eighty":-10.743015,"marketCap":2736074204},{"date":"2024-09-06","current":-154.033516,"twenty":-32.274646,"median":-16.432989,"eighty":-10.743015,"marketCap":2555261997},{"date":"2024-09-13","current":-158.845018,"twenty":-32.327006,"median":-16.555408,"eighty":-10.743015,"marketCap":2635079998},{"date":"2024-09-20","current":-166.111367,"twenty":-32.418302,"median":-16.594856,"eighty":-10.743015,"marketCap":2755621470},{"date":"2024-09-27","current":-171.904808,"twenty":-32.495095,"median":-16.706971,"eighty":-10.743015,"marketCap":2851728859},{"date":"2024-10-04","current":-176.192609,"twenty":-32.636917,"median":-17.035592,"eighty":-10.743015,"marketCap":2922859186},{"date":"2024-10-11","current":-171.937539,"twenty":-32.683054,"median":-17.230025,"eighty":-10.743015,"marketCap":2852271838},{"date":"2024-10-18","current":-175.341595,"twenty":-32.757731,"median":-17.486376,"eighty":-10.743015,"marketCap":2908741717},{"date":"2024-10-25","current":-173.475911,"twenty":-32.916719,"median":-17.830389,"eighty":-10.743015,"marketCap":2877791880},{"date":"2024-11-01","current":117.236791,"twenty":-33.048071,"median":-18.060964,"eighty":-10.705929,"marketCap":2776401693},{"date":"2024-11-08","current":118.383249,"twenty":-33.048071,"median":-18.060964,"eighty":-10.679423,"marketCap":2803552111},{"date":"2024-11-15","current":119.46092,"twenty":-33.048071,"median":-18.060964,"eighty":-10.614711,"marketCap":2829073503},{"date":"2024-11-22","current":117.672445,"twenty":-33.048071,"median":-18.060964,"eighty":-10.578864,"marketCap":2786718852},{"date":"2024-11-29","current":120.378086,"twenty":-33.048071,"median":-17.79776,"eighty":-10.523625,"marketCap":2850793837},{"date":"2024-12-06","current":113.980851,"twenty":-33.048071,"median":-17.321961,"eighty":-10.473525,"marketCap":2699294507},{"date":"2024-12-13","current":118.08517,"twenty":-33.048071,"median":-17.041618,"eighty":-10.309093,"marketCap":2796493002},{"date":"2024-12-20","current":109.119869,"twenty":-33.048071,"median":-17.041618,"eighty":-10.28597,"marketCap":2584176737},{"date":"2024-12-27","current":106.758166,"twenty":-33.048071,"median":-17.041618,"eighty":-10.245549,"marketCap":2528246877},{"date":"2025-01-03","current":108.386136,"twenty":-33.048071,"median":-17.041618,"eighty":-10.140917,"marketCap":2566800470},{"date":"2025-01-10","current":106.987457,"twenty":-33.055702,"median":-17.085307,"eighty":-10.077628,"marketCap":2533676961},{"date":"2025-01-17","current":110.747839,"twenty":-33.055702,"median":-17.085307,"eighty":-9.937757,"marketCap":2622730330},{"date":"2025-01-24","current":110.403902,"twenty":-33.055702,"median":-17.085307,"eighty":-9.854629,"marketCap":2614585205},{"date":"2025-01-31","current":114.531151,"twenty":-33.055702,"median":-17.085307,"eighty":-9.845737,"marketCap":2712326708},{"date":"2025-02-07","current":109.64724,"twenty":-33.055702,"median":-17.085307,"eighty":-9.782962,"marketCap":2596665929},{"date":"2025-02-14","current":109.326231,"twenty":-33.055702,"median":-17.085307,"eighty":-9.726044,"marketCap":2589063812},{"date":"2025-02-21","current":108.775932,"twenty":-33.055702,"median":-17.085307,"eighty":-9.706679,"marketCap":2576031612},{"date":"2025-02-28","current":35.782395,"twenty":-33.055702,"median":-16.942189,"eighty":-9.674278,"marketCap":2262663976},{"date":"2025-03-07","current":33.667942,"twenty":-33.063333,"median":-16.555408,"eighty":-9.644749,"marketCap":2128958635},{"date":"2025-03-14","current":33.728109,"twenty":-33.063333,"median":-16.3712,"eighty":-9.622045,"marketCap":2132763258},{"date":"2025-03-21","current":33.934397,"twenty":-33.063333,"median":-16.3712,"eighty":-9.56864,"marketCap":2145807682},{"date":"2025-03-28","current":33.63356,"twenty":-33.063333,"median":-16.3712,"eighty":-9.526478,"marketCap":2126784564},{"date":"2025-04-04","current":30.900243,"twenty":-33.063333,"median":-16.3712,"eighty":-9.448397,"marketCap":1953945951},{"date":"2025-04-11","current":29.18977,"twenty":-33.055702,"median":-16.368868,"eighty":-9.383651,"marketCap":1845785939},{"date":"2025-04-17","current":30.582215,"twenty":-33.055702,"median":-16.368868,"eighty":-9.34565,"marketCap":1933835798},{"date":"2025-04-25","current":32.026232,"twenty":-33.063333,"median":-16.366536,"eighty":-9.276083,"marketCap":2025146763},{"date":"2025-05-02","current":31.662087,"twenty":-33.063333,"median":-16.179895,"eighty":-9.135719,"marketCap":2002120440},{"date":"2025-05-09","current":-10.814567,"twenty":-33.063333,"median":-15.963144,"eighty":-9.021238,"marketCap":2402401945},{"date":"2025-05-16","current":-10.89802,"twenty":-33.063333,"median":-15.755618,"eighty":-9.021238,"marketCap":2420940680},{"date":"2025-05-23","current":-10.59857,"twenty":-33.063333,"median":-15.699656,"eighty":-9.021238,"marketCap":2354419337},{"date":"2025-05-30","current":-10.596116,"twenty":-33.063333,"median":-15.629704,"eighty":-9.021238,"marketCap":2353874080},{"date":"2025-06-06","current":-11.008473,"twenty":-33.063333,"median":-15.492131,"eighty":-9.021238,"marketCap":2445477241},{"date":"2025-06-13","current":-11.445376,"twenty":-33.063333,"median":-15.352226,"eighty":-9.021238,"marketCap":2542532971},{"date":"2025-06-17","current":-11.168016,"twenty":-33.063333,"median":-15.251961,"eighty":-9.021238,"marketCap":2480918940}],"updateTime":1750312939001}}}