美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LivaNova PLC

64.99

+0.41000.63%

盤後：65.150.1575+0.24%17:37 EDT

成交量：42.69萬

成交額：2,776.56萬

市值：35.49億

市盈率：-14.60

高：65.73

開：64.66

低：64.59

收：64.58

52周最高：71.92

52周最低：34.00

股本：5,460.55萬

流通股本：5,441.05萬

量比：0.60

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-4.4500

每股收益(LYR):-4.4500

淨資產收益率：-19.24%

總資產收益率：5.17%

市淨率：2.96

市盈率(LYR):-14.60

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIVN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","market":"US","secType":"STK","nameCN":"LivaNova PLC","latestPrice":64.99,"timestamp":1776196800000,"preClose":64.58,"halted":0,"volume":426857,"hourTrading":{"tag":"盘后","latestPrice":65.14749,"preClose":64.99,"latestTime":"17:37 EDT","volume":27626,"amount":1795545.71662,"timestamp":1776202661518,"change":0.15749,"changeRate":0.002423,"amplitude":0.002423},"delay":0,"changeRate":0.006348714772375296,"floatShares":54410520,"shares":54605527,"eps":-4.45,"marketStatus":"已收盤","change":0.41,"latestTime":"04-14 16:00:00 EDT","open":64.66,"high":65.73,"low":64.59,"amount":27765616.171621997,"amplitude":0.017653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.58,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":64.58,"latestTime":"09:05 EDT","volume":77,"amount":4971.79914,"timestamp":1776171956427,"change":0.2,"changeRate":0.003097,"amplitude":0.02013},"postHourTrading":{"tag":"盘后","latestPrice":65.14749,"preClose":64.99,"latestTime":"17:37 EDT","volume":27626,"amount":1795545.71662,"timestamp":1776202661518,"change":0.15749,"changeRate":0.002423,"amplitude":0.002423},"volumeRatio":0.595744,"impliedVol":0.4271,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","floatShares":54410520,"roa":"5.17%","roe":"-19.24%","lyrEps":-4.45,"volumeRatio":0.595744,"shares":54605527,"dividePrice":0,"high":65.73,"amplitude":0.017653,"preClose":64.58,"low":64.59,"week52Low":34,"pbRate":"2.96","psRate":"2.56","week52High":71.92,"institutionHeld":0,"latestPrice":64.99,"eps":-4.45,"divideRate":0,"volume":426857,"delay":0,"ttmEps":-4.45,"open":64.66,"prevYearClose":61.53,"prevWeekClose":62.78,"prevMonthClose":63.56,"prevQuarterClose":63.56,"fiveDayClose":63.54,"twentyDayClose":61.43,"sixtyDayClose":63.19,"earningDate":1777996800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVN\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"LIVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"defaultRemindTime":1778054400000,"name":null,"time":"盤前","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"LIVN","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-11-05","symbol":"LIVN","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2025-08-06","symbol":"LIVN","fiscalQuarterEnding":"2025/06","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2025-05-07","symbol":"LIVN","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1766289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVN","date":"2026-04-13","current":-14.51236,"percent":0.522053,"low":-176.192609,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"high":988.007478,"avg":36.855698,"sd":228.855038,"marketCap":3433430415},"quantilePoints":[{"date":"2021-04-16","current":-11.347671,"twenty":-27.11442,"median":-14.391692,"eighty":176.384862,"marketCap":3958283314},{"date":"2021-04-23","current":-11.568096,"twenty":-27.11442,"median":-14.391692,"eighty":175.34097,"marketCap":4035171532},{"date":"2021-04-30","current":-9.939664,"twenty":-27.11442,"median":-14.391692,"eighty":174.542544,"marketCap":4146460151},{"date":"2021-05-07","current":-9.719486,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4054609731},{"date":"2021-05-14","current":-9.848313,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4108351998},{"date":"2021-05-21","current":-9.529757,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3975462030},{"date":"2021-05-28","current":-9.783899,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4081480865},{"date":"2021-06-04","current":-9.378677,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3912437008},{"date":"2021-06-11","current":-9.578946,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3995981804},{"date":"2021-06-18","current":-9.632819,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4018455843},{"date":"2021-06-25","current":-10.141104,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4230493513},{"date":"2021-07-02","current":-9.727684,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4058029694},{"date":"2021-07-09","current":-9.48291,"twenty":-27.11442,"median":-14.391692,"eighty":173.364447,"marketCap":3955919387},{"date":"2021-07-16","current":-9.09994,"twenty":-27.11442,"median":-14.391692,"eighty":172.895442,"marketCap":3796158286},{"date":"2021-07-23","current":-9.714801,"twenty":-27.11442,"median":-14.391692,"eighty":172.627439,"marketCap":4052655467},{"date":"2021-07-30","current":-10.970243,"twenty":-27.11442,"median":-14.391692,"eighty":170.416414,"marketCap":4230751092},{"date":"2021-08-06","current":-11.632863,"twenty":-27.11442,"median":-14.391692,"eighty":169.356784,"marketCap":4486294927},{"date":"2021-08-13","current":-10.614711,"twenty":-27.11442,"median":-14.391692,"eighty":168.975898,"marketCap":4093637709},{"date":"2021-08-20","current":-11.316932,"twenty":-27.11442,"median":-14.391692,"eighty":167.4475,"marketCap":4364454137},{"date":"2021-08-27","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":165.672202,"marketCap":4412339164},{"date":"2021-09-03","current":-11.71288,"twenty":-27.11442,"median":-14.391692,"eighty":164.866329,"marketCap":4517154166},{"date":"2021-09-10","current":-11.432819,"twenty":-27.11442,"median":-14.391692,"eighty":164.263404,"marketCap":4409146828},{"date":"2021-09-17","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":163.729422,"marketCap":4412339164},{"date":"2021-09-24","current":-11.256229,"twenty":-27.11442,"median":-14.391692,"eighty":162.770524,"marketCap":4341043680},{"date":"2021-10-01","current":-11.196906,"twenty":-27.11442,"median":-14.391692,"eighty":161.076498,"marketCap":4318165278},{"date":"2021-10-08","current":-10.933401,"twenty":-27.11442,"median":-14.391692,"eighty":159.63682,"marketCap":4216542611},{"date":"2021-10-15","current":-11.57354,"twenty":-27.11442,"median":-14.391692,"eighty":157.828853,"marketCap":4463416525},{"date":"2021-10-22","current":-11.173453,"twenty":-27.11442,"median":-14.391692,"eighty":156.322213,"marketCap":4309120329},{"date":"2021-10-29","current":-10.58436,"twenty":-27.11442,"median":-14.391692,"eighty":153.869886,"marketCap":4081932481},{"date":"2021-11-05","current":-11.862202,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4914842300},{"date":"2021-11-12","current":-11.618123,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4813713858},{"date":"2021-11-19","current":-11.056744,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4581118440},{"date":"2021-11-26","current":-10.708611,"twenty":-27.11442,"median":-14.391692,"eighty":152.906801,"marketCap":4436877346},{"date":"2021-12-03","current":-10.28597,"twenty":-27.11442,"median":-14.391692,"eighty":152.605836,"marketCap":4261765464},{"date":"2021-12-10","current":-10.500502,"twenty":-27.110637,"median":-14.391687,"eighty":152.532178,"marketCap":4350652043},{"date":"2021-12-17","current":-10.297532,"twenty":-27.110637,"median":-14.391687,"eighty":152.204065,"marketCap":4266555759},{"date":"2021-12-23","current":-10.95012,"twenty":-27.110637,"median":-14.391687,"eighty":151.541144,"marketCap":4536941279},{"date":"2021-12-31","current":-11.231452,"twenty":-27.110637,"median":-14.391687,"eighty":74.305217,"marketCap":4653505115},{"date":"2022-01-07","current":-10.60841,"twenty":-27.106854,"median":-14.37136,"eighty":73.14746,"marketCap":4395361459},{"date":"2022-01-14","current":-10.891027,"twenty":-27.106854,"median":-14.37136,"eighty":72.804547,"marketCap":4512457550},{"date":"2022-01-21","current":-10.070154,"twenty":-27.106854,"median":-14.37136,"eighty":72.086466,"marketCap":4172346631},{"date":"2022-01-28","current":-9.143941,"twenty":-27.103071,"median":-14.351033,"eighty":70.903246,"marketCap":3788590805},{"date":"2022-02-04","current":-9.421419,"twenty":-27.103071,"median":-14.351033,"eighty":69.845647,"marketCap":3903557876},{"date":"2022-02-11","current":-9.46895,"twenty":-27.099288,"median":-14.350109,"eighty":69.424645,"marketCap":3923251310},{"date":"2022-02-18","current":-9.123387,"twenty":-27.099288,"median":-14.350109,"eighty":68.726936,"marketCap":3780074725},{"date":"2022-02-25","current":-31.852688,"twenty":-29.060875,"median":-14.403713,"eighty":67.922277,"marketCap":4326168314},{"date":"2022-03-04","current":-30.024433,"twenty":-30.899335,"median":-14.485074,"eighty":-9.174325,"marketCap":4077858383},{"date":"2022-03-11","current":-28.047903,"twenty":-30.899335,"median":-14.529405,"eighty":-9.282173,"marketCap":3809410025},{"date":"2022-03-18","current":-31.4833,"twenty":-31.091131,"median":-14.622457,"eighty":-9.372587,"marketCap":4275998837},{"date":"2022-03-25","current":-30.691119,"twenty":-31.335845,"median":-14.651626,"eighty":-9.420366,"marketCap":4168406440},{"date":"2022-04-01","current":-33.220607,"twenty":-32.107632,"median":-14.771346,"eighty":-9.480118,"marketCap":4511956421},{"date":"2022-04-08","current":-32.706866,"twenty":-32.653532,"median":-14.813224,"eighty":-9.541564,"marketCap":4442181154},{"date":"2022-04-14","current":-32.008806,"twenty":-32.715494,"median":-14.875384,"eighty":-9.577072,"marketCap":4347372012},{"date":"2022-04-22","current":-32.122535,"twenty":-33.645718,"median":-14.924578,"eighty":-9.630945,"marketCap":4362818445},{"date":"2022-04-29","current":-30.163272,"twenty":-33.645718,"median":-15.009339,"eighty":-9.651943,"marketCap":4096715229},{"date":"2022-05-06","current":-34.295739,"twenty":-34.245473,"median":-15.058426,"eighty":-9.683838,"marketCap":3500360282},{"date":"2022-05-13","current":-34.060119,"twenty":-34.245473,"median":-15.101593,"eighty":-9.709882,"marketCap":3476312005},{"date":"2022-05-20","current":-33.965871,"twenty":-34.454913,"median":-15.202331,"eighty":-9.770314,"marketCap":3466692695},{"date":"2022-05-27","current":-35.358645,"twenty":-34.977465,"median":-15.272044,"eighty":-9.815989,"marketCap":3608844730},{"date":"2022-06-03","current":-35.856064,"twenty":-36.010002,"median":-15.332387,"eighty":-9.845971,"marketCap":3659613315},{"date":"2022-06-10","current":-34.693674,"twenty":-36.636227,"median":-15.370932,"eighty":-9.859144,"marketCap":3540975149},{"date":"2022-06-17","current":-30.866165,"twenty":-36.636227,"median":-15.437534,"eighty":-10.001501,"marketCap":3150324254},{"date":"2022-06-24","current":-33.808792,"twenty":-36.646699,"median":-15.48875,"eighty":-10.092826,"marketCap":3450660510},{"date":"2022-07-01","current":-33.143821,"twenty":-36.646699,"median":-15.550424,"eighty":-10.207542,"marketCap":3382790929},{"date":"2022-07-08","current":-32.122803,"twenty":-36.646699,"median":-15.613382,"eighty":-10.262279,"marketCap":3278581730},{"date":"2022-07-15","current":-32.148983,"twenty":-36.646699,"median":-15.663856,"eighty":-10.297532,"marketCap":3281253761},{"date":"2022-07-22","current":-31.730103,"twenty":-36.646699,"median":-15.709536,"eighty":-10.393288,"marketCap":3238501269},{"date":"2022-07-29","current":-33.337552,"twenty":-36.646699,"median":-15.746581,"eighty":-10.511589,"marketCap":3402563957},{"date":"2022-08-05","current":-113.733909,"twenty":-45.659404,"median":-15.770443,"eighty":-10.575267,"marketCap":3313409958},{"date":"2022-08-12","current":-118.935379,"twenty":-47.76974,"median":-15.830385,"eighty":-10.612191,"marketCap":3464944382},{"date":"2022-08-19","current":-119.450012,"twenty":-47.89451,"median":-15.883266,"eighty":-10.677749,"marketCap":3479937187},{"date":"2022-08-26","current":-119.174315,"twenty":-48.335508,"median":-15.925972,"eighty":-10.702553,"marketCap":3471905327},{"date":"2022-09-02","current":-99.967474,"twenty":-48.666794,"median":-15.940111,"eighty":-10.751774,"marketCap":2912352417},{"date":"2022-09-09","current":-106.087931,"twenty":-48.915258,"median":-15.957513,"eighty":-10.80136,"marketCap":3090659708},{"date":"2022-09-16","current":-101.070259,"twenty":-49.173403,"median":-15.967681,"eighty":-10.852671,"marketCap":2944479857},{"date":"2022-09-23","current":-92.486915,"twenty":-49.677862,"median":-15.992116,"eighty":-10.884005,"marketCap":2694421284},{"date":"2022-09-30","current":-93.314004,"twenty":-50.788961,"median":-16.02277,"eighty":-10.924259,"marketCap":2718516864},{"date":"2022-10-07","current":-89.1418,"twenty":-51.81186,"median":-16.047652,"eighty":-10.933401,"marketCap":2596968050},{"date":"2022-10-14","current":-80.650354,"twenty":-52.542196,"median":-16.079326,"eighty":-10.962732,"marketCap":2349586764},{"date":"2022-10-21","current":-84.032228,"twenty":-53.043428,"median":-16.100967,"eighty":-11.043307,"marketCap":2448110912},{"date":"2022-10-28","current":-87.303824,"twenty":-53.833997,"median":-16.129845,"eighty":-11.07756,"marketCap":2543422317},{"date":"2022-11-04","current":-27.551242,"twenty":-54.665439,"median":-16.163167,"eighty":-11.104151,"marketCap":2563202246},{"date":"2022-11-11","current":-29.979019,"twenty":-54.665439,"median":-16.227589,"eighty":-11.160729,"marketCap":2789068053},{"date":"2022-11-18","current":-30.51405,"twenty":-54.665439,"median":-16.259276,"eighty":-11.190874,"marketCap":2838844167},{"date":"2022-11-25","current":-30.876491,"twenty":-54.665439,"median":-16.322233,"eighty":-11.223671,"marketCap":2872563470},{"date":"2022-12-02","current":-32.038602,"twenty":-54.665439,"median":-16.349055,"eighty":-11.248779,"marketCap":2980679330},{"date":"2022-12-09","current":-31.204414,"twenty":-54.665439,"median":-16.39256,"eighty":-11.265279,"marketCap":2903071410},{"date":"2022-12-16","current":-30.841973,"twenty":-54.665439,"median":-16.44259,"eighty":-11.298638,"marketCap":2869352107},{"date":"2022-12-23","current":-30.89375,"twenty":-54.665439,"median":-16.476389,"eighty":-11.347116,"marketCap":2874169151},{"date":"2022-12-30","current":-31.952307,"twenty":-54.665439,"median":-16.551352,"eighty":-11.362394,"marketCap":2972650924},{"date":"2023-01-06","current":-32.418302,"twenty":-54.665439,"median":-16.566578,"eighty":-11.397287,"marketCap":3016004314},{"date":"2023-01-13","current":-33.177702,"twenty":-54.665439,"median":-16.609676,"eighty":-11.441097,"marketCap":3086654282},{"date":"2023-01-20","current":-32.705953,"twenty":-54.665439,"median":-16.666639,"eighty":-11.483065,"marketCap":3042765665},{"date":"2023-01-27","current":-31.802728,"twenty":-54.665439,"median":-16.822933,"eighty":-11.510346,"marketCap":2958735021},{"date":"2023-02-03","current":-33.448094,"twenty":-54.665439,"median":-17.034254,"eighty":-11.539325,"marketCap":3111809952},{"date":"2023-02-10","current":-31.607125,"twenty":-54.665439,"median":-17.128995,"eighty":-11.569706,"marketCap":2940537302},{"date":"2023-02-17","current":-32.159416,"twenty":-54.665439,"median":-17.276429,"eighty":-11.594603,"marketCap":2991919097},{"date":"2023-02-24","current":-30.284395,"twenty":-54.665439,"median":-17.486376,"eighty":-11.637893,"marketCap":2611907906},{"date":"2023-03-03","current":-28.724377,"twenty":-53.642539,"median":-17.56501,"eighty":-11.654108,"marketCap":2477362611},{"date":"2023-03-10","current":-25.587985,"twenty":-52.954153,"median":-17.56501,"eighty":-11.654108,"marketCap":2206861396},{"date":"2023-03-17","current":-26.525798,"twenty":-52.348587,"median":-17.56501,"eighty":-11.654108,"marketCap":2287743937},{"date":"2023-03-24","current":-25.898519,"twenty":-51.58706,"median":-17.56501,"eighty":-11.654108,"marketCap":2233643694},{"date":"2023-03-31","current":-27.066126,"twenty":-50.78681,"median":-17.568717,"eighty":-11.657971,"marketCap":2334345137},{"date":"2023-04-06","current":-27.090969,"twenty":-49.730566,"median":-17.568717,"eighty":-11.657971,"marketCap":2336487721},{"date":"2023-04-14","current":-26.898438,"twenty":-49.173403,"median":-17.56501,"eighty":-11.654108,"marketCap":2319882696},{"date":"2023-04-21","current":-30.823585,"twenty":-48.915258,"median":-17.56501,"eighty":-11.654108,"marketCap":2658410949},{"date":"2023-04-28","current":-29.631136,"twenty":-48.611938,"median":-17.56501,"eighty":-11.654108,"marketCap":2555566922},{"date":"2023-05-05","current":-31.123769,"twenty":-48.155882,"median":-17.56501,"eighty":-11.654108,"marketCap":2548071870},{"date":"2023-05-12","current":-30.874201,"twenty":-47.872998,"median":-17.534557,"eighty":-11.650246,"marketCap":2527639979},{"date":"2023-05-19","current":-29.613226,"twenty":-47.68154,"median":-17.534557,"eighty":-11.650246,"marketCap":2424405162},{"date":"2023-05-26","current":-29.173198,"twenty":-42.768317,"median":-17.534557,"eighty":-11.650246,"marketCap":2388380512},{"date":"2023-06-02","current":-29.948172,"twenty":-36.442495,"median":-17.504104,"eighty":-11.646383,"marketCap":2451826910},{"date":"2023-06-09","current":-31.182878,"twenty":-35.400533,"median":-17.504104,"eighty":-11.646383,"marketCap":2552911002},{"date":"2023-06-16","current":-31.787095,"twenty":-34.444441,"median":-17.504104,"eighty":-11.646383,"marketCap":2602377685},{"date":"2023-06-23","current":-33.048071,"twenty":-34.060119,"median":-17.49524,"eighty":-11.64252,"marketCap":2705612502},{"date":"2023-06-30","current":-33.56691,"twenty":-33.758526,"median":-17.486376,"eighty":-11.642265,"marketCap":2748089328},{"date":"2023-07-07","current":-32.916719,"twenty":-33.602792,"median":-17.486376,"eighty":-11.642265,"marketCap":2694858876},{"date":"2023-07-14","current":-34.361587,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2813148770},{"date":"2023-07-21","current":-34.78848,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2848098057},{"date":"2023-07-28","current":-31.783624,"twenty":-33.567115,"median":-17.486376,"eighty":-11.642265,"marketCap":3088033354},{"date":"2023-08-04","current":-31.528512,"twenty":-33.474964,"median":-17.486376,"eighty":-11.642265,"marketCap":3063247185},{"date":"2023-08-11","current":-30.596799,"twenty":-33.307184,"median":-17.486376,"eighty":-11.642265,"marketCap":2972723785},{"date":"2023-08-18","current":-30.17531,"twenty":-33.146963,"median":-17.486376,"eighty":-11.642265,"marketCap":2931772724},{"date":"2023-08-25","current":-30.29732,"twenty":-32.918289,"median":-17.486376,"eighty":-11.642265,"marketCap":2943626978},{"date":"2023-09-01","current":-30.807544,"twenty":-32.770023,"median":-17.486376,"eighty":-11.642265,"marketCap":2993199316},{"date":"2023-09-08","current":-29.986749,"twenty":-32.706136,"median":-17.486376,"eighty":-11.642265,"marketCap":2913452512},{"date":"2023-09-15","current":-31.500783,"twenty":-32.641916,"median":-17.486376,"eighty":-11.642265,"marketCap":3060553036},{"date":"2023-09-22","current":-30.940645,"twenty":-32.530726,"median":-17.486376,"eighty":-11.642265,"marketCap":3006131231},{"date":"2023-09-29","current":-29.87583,"twenty":-32.435138,"median":-17.486376,"eighty":-11.642265,"marketCap":2902675917},{"date":"2023-10-06","current":-28.683459,"twenty":-32.341879,"median":-17.486376,"eighty":-11.642265,"marketCap":2786827518},{"date":"2023-10-13","current":-26.326446,"twenty":-32.286441,"median":-17.486376,"eighty":-11.642265,"marketCap":2557824870},{"date":"2023-10-20","current":-27.158333,"twenty":-32.195002,"median":-17.486376,"eighty":-11.642265,"marketCap":2638649334},{"date":"2023-10-27","current":-26.132339,"twenty":-32.122749,"median":-17.360827,"eighty":-11.641502,"marketCap":2538965829},{"date":"2023-11-03","current":914.188668,"twenty":-32.072585,"median":-17.293468,"eighty":-11.628448,"marketCap":2621893101},{"date":"2023-11-10","current":864.976129,"twenty":-32.043204,"median":-17.134918,"eighty":-11.580492,"marketCap":2480751537},{"date":"2023-11-17","current":887.328389,"twenty":-31.973305,"median":-17.034923,"eighty":-11.559194,"marketCap":2544857820},{"date":"2023-11-24","current":828.724143,"twenty":-31.936594,"median":-16.858073,"eighty":-11.526183,"marketCap":2376780843},{"date":"2023-12-01","current":842.436034,"twenty":-31.854142,"median":-16.678018,"eighty":-11.504165,"marketCap":2416106546},{"date":"2023-12-08","current":846.568385,"twenty":-31.815702,"median":-16.627447,"eighty":-11.456824,"marketCap":2427958127},{"date":"2023-12-15","current":970.726739,"twenty":-31.766717,"median":-16.581805,"eighty":-11.424532,"marketCap":2784044287},{"date":"2023-12-22","current":973.356417,"twenty":-31.716433,"median":-16.551352,"eighty":-11.369357,"marketCap":2791586203},{"date":"2023-12-29","current":985.565635,"twenty":-31.663281,"median":-16.477979,"eighty":-11.356494,"marketCap":2826602240},{"date":"2024-01-05","current":935.413924,"twenty":-31.600609,"median":-16.449732,"eighty":-11.346284,"marketCap":2682767134},{"date":"2024-01-12","current":959.644526,"twenty":-31.52083,"median":-16.407786,"eighty":-11.296238,"marketCap":2752260500},{"date":"2024-01-19","current":938.607104,"twenty":-31.454516,"median":-16.377144,"eighty":-11.26532,"marketCap":2691925175},{"date":"2024-01-26","current":938.043602,"twenty":-31.384528,"median":-16.338179,"eighty":-11.249331,"marketCap":2690309050},{"date":"2024-02-02","current":928.651896,"twenty":-31.227448,"median":-16.303429,"eighty":-11.225878,"marketCap":2663373637},{"date":"2024-02-09","current":952.506829,"twenty":-31.182878,"median":-16.234253,"eighty":-11.185869,"marketCap":2731789586},{"date":"2024-02-16","current":939.921943,"twenty":-31.112365,"median":-16.177212,"eighty":-11.160729,"marketCap":2695696133},{"date":"2024-02-23","current":173.125443,"twenty":-31.077847,"median":-16.15206,"eighty":-11.104925,"marketCap":3029695254},{"date":"2024-03-01","current":168.990687,"twenty":-31.041524,"median":-16.114213,"eighty":-11.088271,"marketCap":2957337019},{"date":"2024-03-08","current":165.872288,"twenty":-31.041524,"median":-16.092081,"eighty":-11.044823,"marketCap":2910395162},{"date":"2024-03-15","current":157.200433,"twenty":-31.041524,"median":-16.062092,"eighty":-10.976671,"marketCap":2758238796},{"date":"2024-03-22","current":173.068082,"twenty":-31.041524,"median":-16.039713,"eighty":-10.934689,"marketCap":3036652572},{"date":"2024-03-28","current":171.807281,"twenty":-31.041524,"median":-16.020772,"eighty":-10.925648,"marketCap":3014530547},{"date":"2024-04-05","current":163.7197,"twenty":-31.049082,"median":-15.985452,"eighty":-10.891027,"marketCap":2872625851},{"date":"2024-04-12","current":166.272054,"twenty":-31.049082,"median":-15.967681,"eighty":-10.854763,"marketCap":2917409463},{"date":"2024-04-19","current":162.243639,"twenty":-31.049082,"median":-15.954352,"eighty":-10.80264,"marketCap":2846726896},{"date":"2024-04-26","current":169.439434,"twenty":-31.041524,"median":-15.937691,"eighty":-10.75402,"marketCap":2972984305},{"date":"2024-05-03","current":-107.251975,"twenty":-31.083061,"median":-15.932908,"eighty":-10.744613,"marketCap":3405679208},{"date":"2024-05-10","current":-105.603318,"twenty":-31.123747,"median":-15.937691,"eighty":-10.744613,"marketCap":3354700602},{"date":"2024-05-17","current":-107.188646,"twenty":-31.200107,"median":-15.946005,"eighty":-10.744613,"marketCap":3405061725},{"date":"2024-05-24","current":-101.222357,"twenty":-31.250338,"median":-15.952669,"eighty":-10.744613,"marketCap":3215530618},{"date":"2024-05-31","current":-104.103222,"twenty":-31.396918,"median":-15.959255,"eighty":-10.744613,"marketCap":3307047067},{"date":"2024-06-07","current":-90.994433,"twenty":-31.482752,"median":-15.96207,"eighty":-10.744613,"marketCap":2890620148},{"date":"2024-06-14","current":-89.801175,"twenty":-31.53047,"median":-15.96207,"eighty":-10.744613,"marketCap":2852713926},{"date":"2024-06-21","current":-95.733371,"twenty":-31.607125,"median":-15.960996,"eighty":-10.743015,"marketCap":3041161999},{"date":"2024-06-28","current":-93.449135,"twenty":-31.688215,"median":-15.960996,"eighty":-10.743015,"marketCap":2968598660},{"date":"2024-07-05","current":-89.443198,"twenty":-31.730103,"median":-15.960996,"eighty":-10.743015,"marketCap":2841342060},{"date":"2024-07-12","current":-87.670357,"twenty":-31.783624,"median":-15.963144,"eighty":-10.743015,"marketCap":2785024245},{"date":"2024-07-19","current":-90.193245,"twenty":-31.846203,"median":-15.963144,"eighty":-10.743015,"marketCap":2865168827},{"date":"2024-07-26","current":-91.386503,"twenty":-31.906283,"median":-16.02277,"eighty":-10.743015,"marketCap":2903075049},{"date":"2024-08-02","current":-153.771666,"twenty":-31.961746,"median":-16.031471,"eighty":-10.743015,"marketCap":2550918160},{"date":"2024-08-09","current":-143.854081,"twenty":-32.038602,"median":-16.11413,"eighty":-10.743015,"marketCap":2386395342},{"date":"2024-08-16","current":-150.694923,"twenty":-32.070443,"median":-16.303429,"eighty":-10.743015,"marketCap":2499878078},{"date":"2024-08-23","current":-152.527876,"twenty":-32.122535,"median":-16.34688,"eighty":-10.743015,"marketCap":2530284936},{"date":"2024-08-30","current":-164.93304,"twenty":-32.188181,"median":-16.39256,"eighty":-10.743015,"marketCap":2736074204},{"date":"2024-09-06","current":-154.033516,"twenty":-32.274646,"median":-16.432989,"eighty":-10.743015,"marketCap":2555261997},{"date":"2024-09-13","current":-158.845018,"twenty":-32.327006,"median":-16.555408,"eighty":-10.743015,"marketCap":2635079998},{"date":"2024-09-20","current":-166.111367,"twenty":-32.418302,"median":-16.594856,"eighty":-10.743015,"marketCap":2755621470},{"date":"2024-09-27","current":-171.904808,"twenty":-32.495095,"median":-16.706971,"eighty":-10.743015,"marketCap":2851728859},{"date":"2024-10-04","current":-176.192609,"twenty":-32.636917,"median":-17.035592,"eighty":-10.743015,"marketCap":2922859186},{"date":"2024-10-11","current":-171.937539,"twenty":-32.683054,"median":-17.230025,"eighty":-10.743015,"marketCap":2852271838},{"date":"2024-10-18","current":-175.341595,"twenty":-32.757731,"median":-17.486376,"eighty":-10.743015,"marketCap":2908741717},{"date":"2024-10-25","current":-173.475911,"twenty":-32.916719,"median":-17.830389,"eighty":-10.743015,"marketCap":2877791880},{"date":"2024-11-01","current":117.236791,"twenty":-33.048071,"median":-18.060964,"eighty":-10.705929,"marketCap":2776401693},{"date":"2024-11-08","current":118.383249,"twenty":-33.048071,"median":-18.060964,"eighty":-10.679423,"marketCap":2803552111},{"date":"2024-11-15","current":119.46092,"twenty":-33.048071,"median":-18.060964,"eighty":-10.614711,"marketCap":2829073503},{"date":"2024-11-22","current":117.672445,"twenty":-33.048071,"median":-18.060964,"eighty":-10.578864,"marketCap":2786718852},{"date":"2024-11-29","current":120.378086,"twenty":-33.048071,"median":-17.79776,"eighty":-10.523625,"marketCap":2850793837},{"date":"2024-12-06","current":113.980851,"twenty":-33.048071,"median":-17.321961,"eighty":-10.473525,"marketCap":2699294507},{"date":"2024-12-13","current":118.08517,"twenty":-33.048071,"median":-17.041618,"eighty":-10.309093,"marketCap":2796493002},{"date":"2024-12-20","current":109.119869,"twenty":-33.048071,"median":-17.041618,"eighty":-10.28597,"marketCap":2584176737},{"date":"2024-12-27","current":106.758166,"twenty":-33.048071,"median":-17.041618,"eighty":-10.245549,"marketCap":2528246877},{"date":"2025-01-03","current":108.386136,"twenty":-33.048071,"median":-17.041618,"eighty":-10.140917,"marketCap":2566800470},{"date":"2025-01-10","current":106.987457,"twenty":-33.055702,"median":-17.085307,"eighty":-10.077628,"marketCap":2533676961},{"date":"2025-01-17","current":110.747839,"twenty":-33.055702,"median":-17.085307,"eighty":-9.937757,"marketCap":2622730330},{"date":"2025-01-24","current":110.403902,"twenty":-33.055702,"median":-17.085307,"eighty":-9.854629,"marketCap":2614585205},{"date":"2025-01-31","current":114.531151,"twenty":-33.055702,"median":-17.085307,"eighty":-9.845737,"marketCap":2712326708},{"date":"2025-02-07","current":109.64724,"twenty":-33.055702,"median":-17.085307,"eighty":-9.782962,"marketCap":2596665929},{"date":"2025-02-14","current":109.326231,"twenty":-33.055702,"median":-17.085307,"eighty":-9.726044,"marketCap":2589063812},{"date":"2025-02-21","current":108.775932,"twenty":-33.055702,"median":-17.085307,"eighty":-9.706679,"marketCap":2576031612},{"date":"2025-02-28","current":35.782395,"twenty":-33.055702,"median":-16.942189,"eighty":-9.674278,"marketCap":2262663976},{"date":"2025-03-07","current":33.667942,"twenty":-33.063333,"median":-16.555408,"eighty":-9.644749,"marketCap":2128958635},{"date":"2025-03-14","current":33.728109,"twenty":-33.063333,"median":-16.3712,"eighty":-9.622045,"marketCap":2132763258},{"date":"2025-03-21","current":33.934397,"twenty":-33.063333,"median":-16.3712,"eighty":-9.56864,"marketCap":2145807682},{"date":"2025-03-28","current":33.63356,"twenty":-33.063333,"median":-16.3712,"eighty":-9.526478,"marketCap":2126784564},{"date":"2025-04-04","current":30.900243,"twenty":-33.063333,"median":-16.3712,"eighty":-9.448397,"marketCap":1953945951},{"date":"2025-04-11","current":29.18977,"twenty":-33.055702,"median":-16.368868,"eighty":-9.383651,"marketCap":1845785939},{"date":"2025-04-17","current":30.582215,"twenty":-33.055702,"median":-16.368868,"eighty":-9.34565,"marketCap":1933835798},{"date":"2025-04-25","current":32.026232,"twenty":-33.063333,"median":-16.366536,"eighty":-9.276083,"marketCap":2025146763},{"date":"2025-05-02","current":31.662087,"twenty":-33.063333,"median":-16.179895,"eighty":-9.135719,"marketCap":2002120440},{"date":"2025-05-09","current":-10.814567,"twenty":-33.063333,"median":-15.963144,"eighty":-9.021238,"marketCap":2402401945},{"date":"2025-05-16","current":-10.89802,"twenty":-33.063333,"median":-15.755618,"eighty":-9.021238,"marketCap":2420940680},{"date":"2025-05-23","current":-10.59857,"twenty":-33.063333,"median":-15.699656,"eighty":-9.021238,"marketCap":2354419337},{"date":"2025-05-30","current":-10.596116,"twenty":-33.063333,"median":-15.629704,"eighty":-9.021238,"marketCap":2353874080},{"date":"2025-06-06","current":-11.008473,"twenty":-33.063333,"median":-15.492131,"eighty":-9.021238,"marketCap":2445477241},{"date":"2025-06-13","current":-11.445376,"twenty":-33.063333,"median":-15.352226,"eighty":-9.021238,"marketCap":2542532971},{"date":"2025-06-20","current":-11.087017,"twenty":-33.070963,"median":-15.148578,"eighty":-8.981887,"marketCap":2462925462},{"date":"2025-06-27","current":-11.241651,"twenty":-33.070963,"median":-15.028113,"eighty":-8.981887,"marketCap":2497276647},{"date":"2025-07-03","current":-11.32265,"twenty":-33.070963,"median":-14.918951,"eighty":-8.981887,"marketCap":2515270125},{"date":"2025-07-11","current":-11.455194,"twenty":-33.070963,"median":-14.662507,"eighty":-8.981887,"marketCap":2544713998},{"date":"2025-07-18","current":-10.441481,"twenty":-33.070963,"median":-14.493374,"eighty":-8.981887,"marketCap":2319522895},{"date":"2025-07-25","current":-10.62557,"twenty":-33.070963,"median":-14.271149,"eighty":-8.981887,"marketCap":2360417163},{"date":"2025-08-01","current":-10.355574,"twenty":-33.070963,"median":-14.20185,"eighty":-8.981887,"marketCap":2300438903},{"date":"2025-08-08","current":-12.536824,"twenty":-33.070963,"median":-14.115979,"eighty":-8.981887,"marketCap":2649244061},{"date":"2025-08-15","current":-13.986362,"twenty":-33.070963,"median":-13.916367,"eighty":-8.981887,"marketCap":2955556081},{"date":"2025-08-22","current":-13.658214,"twenty":-33.070963,"median":-13.868912,"eighty":-8.981887,"marketCap":2886212718},{"date":"2025-08-29","current":-14.32743,"twenty":-33.070963,"median":-13.890486,"eighty":-8.981887,"marketCap":3027629497},{"date":"2025-09-05","current":-15.025068,"twenty":-33.078594,"median":-14.04668,"eighty":-8.942536,"marketCap":3175052394},{"date":"2025-09-12","current":-14.815777,"twenty":-33.070963,"median":-14.468155,"eighty":-8.981887,"marketCap":3130825525},{"date":"2025-09-19","current":-14.446287,"twenty":-33.070963,"median":-14.493374,"eighty":-8.981887,"marketCap":3052745991},{"date":"2025-09-26","current":-13.50835,"twenty":-33.070963,"median":-14.493374,"eighty":-8.981887,"marketCap":2854544096},{"date":"2025-10-03","current":-13.237047,"twenty":-33.070963,"median":-14.493374,"eighty":-8.981887,"marketCap":2797212969},{"date":"2025-10-10","current":-13.464425,"twenty":-33.070963,"median":-14.292781,"eighty":-8.981887,"marketCap":2845261914},{"date":"2025-10-17","current":-13.92435,"twenty":-33.070963,"median":-14.124043,"eighty":-8.981887,"marketCap":2942451823},{"date":"2025-10-24","current":-14.069045,"twenty":-33.070963,"median":-13.982487,"eighty":-8.981887,"marketCap":2973028424},{"date":"2025-10-31","current":-13.640127,"twenty":-33.070963,"median":-13.960524,"eighty":-8.981887,"marketCap":2882390643},{"date":"2025-11-07","current":-12.44584,"twenty":-33.070963,"median":-13.960524,"eighty":-8.981887,"marketCap":2706795973},{"date":"2025-11-14","current":-13.859398,"twenty":-33.070963,"median":-13.982487,"eighty":-8.981887,"marketCap":3014225090},{"date":"2025-11-21","current":-13.412483,"twenty":-33.070963,"median":-13.982487,"eighty":-8.981887,"marketCap":2917027252},{"date":"2025-11-28","current":-16.021163,"twenty":-33.070963,"median":-14.07938,"eighty":-8.981887,"marketCap":3484378677},{"date":"2025-12-05","current":-16.04376,"twenty":-33.070963,"median":-14.187902,"eighty":-8.981887,"marketCap":3489293175},{"date":"2025-12-12","current":-16.056314,"twenty":-33.070963,"median":-14.254023,"eighty":-8.981887,"marketCap":3492023451},{"date":"2025-12-19","current":-15.586802,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3389911116},{"date":"2025-12-26","current":-15.837878,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3444516643},{"date":"2026-01-02","current":-15.44871,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3359878076},{"date":"2026-01-09","current":-16.30739,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3546628978},{"date":"2026-01-16","current":-15.865496,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3450523251},{"date":"2026-01-23","current":-16.038738,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3488201064},{"date":"2026-01-30","current":-16.247132,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3533523652},{"date":"2026-02-06","current":-16.327476,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3550997420},{"date":"2026-02-13","current":-16.046271,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3489839230},{"date":"2026-02-20","current":-17.045553,"twenty":-33.070963,"median":-14.283504,"eighty":-8.981887,"marketCap":3707169228},{"date":"2026-02-27","current":-16.014209,"twenty":-33.070963,"median":-14.444995,"eighty":-8.981887,"marketCap":3882981196},{"date":"2026-03-06","current":-14.59323,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3538434977},{"date":"2026-03-13","current":-13.375248,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3243109646},{"date":"2026-03-20","current":-14.329333,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3474447822},{"date":"2026-03-27","current":-14.3564,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3481010607},{"date":"2026-04-02","current":-14.577441,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3534606685},{"date":"2026-04-10","current":-14.293245,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3465697442},{"date":"2026-04-13","current":-14.160169,"twenty":-33.070963,"median":-14.59469,"eighty":-8.981887,"marketCap":3433430415}],"updateTime":1776171985960},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":6,"code":"91000000","status":"200"}]}}