美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

荔枝

2.80

0.0000

成交量：- -

成交額：40.81萬

市值：1,481.70萬

市盈率：3.22

高：2.80

開：2.80

低：2.80

收：2.80

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

荔枝盤中異動早盤大幅下挫6.74%報2.60美元

自选股智能写手

荔枝與理想汽車深化合作理想L系列升級新增荔枝播客App

荔枝集團之困：營收下滑、毛利率大降與虧損6000萬，月活也急劇減少

港湾商业观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIZI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIZI\",,,,,undefined,":{"symbol":"LIZI","market":"US","secType":"STK","nameCN":"荔枝","latestPrice":2.8,"timestamp":1706130000000,"preClose":2.8,"halted":8,"volume":0,"delay":0,"floatShares":3064472,"shares":5291778,"eps":0.870133,"marketStatus":"未開盤","change":0,"latestTime":"01-24 16:00:00 EST","open":2.8,"high":2.8,"low":2.8,"amount":408071.6723367,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.870133,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"SOGP","executeDate":"2024-01-25"},"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":2.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIZI\",,,,,undefined,":{"symbol":"LIZI","floatShares":3064472,"roa":"1.40%","roe":"7.50%","lyrEps":2.420081,"shares":5291778,"dividePrice":0,"high":2.8,"amplitude":0,"preClose":2.8,"low":2.8,"week52Low":2.2201,"pbRate":"0.25","psRate":"0.05","week52High":13.4,"institutionHeld":0,"latestPrice":2.8,"eps":0.870133,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.870133,"open":2.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIZI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIZI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2405996903","title":"荔枝盤中異動 早盤大幅下挫6.74%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405996903","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405996903?lang=zh_tw&edition=fundamental","pubTime":"2024-01-22 22:34","pubTimestamp":1705934095,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时34分，荔枝股票出现波动，股价急速下跌6.74%。截至发稿，该股报2.60美元/股，成交量1928股，换手率0.04%，振幅0.36%。荔枝股票所在的互联网信息服务行业中，整体涨幅为1.33%。它的大部分收入来自中华人民共和国。消息层面，截至22时34分，荔枝股票正面舆情新闻比例100%。该信息摘要如下：荔枝与中国新能源汽车企业理想汽车在车载音频方向合作又有新进展，理想L系列即将迎来OTA 5.0.2 升级，车机应用新增荔枝播客 App。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222234567a3d4cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401222234567a3d4cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","LIZI","SOGP"],"gpt_icon":0},{"id":"2404635505","title":"荔枝與理想汽車深化合作 理想L系列升級新增荔枝播客App","url":"https://stock-news.laohu8.com/highlight/detail?id=2404635505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404635505?lang=zh_tw&edition=fundamental","pubTime":"2024-01-19 21:36","pubTimestamp":1705671363,"startTime":"0","endTime":"0","summary":"荔枝与中国新能源汽车企业理想汽车在车载音频方向合作又有新进展，理想L系列即将迎来OTA 5.0.2 升级，车机应用新增荔枝播客 App。近年来，中国智能汽车行业与车联网的发展为在线音频特别是播客行业提供了巨大的成长空间。此次合作在荔枝海量且多元化音频内容的基础上，借助荔枝与理想汽车的技术优势，将荔枝播客的优质播客内容带给更广泛的用户群体，持续提升车载音频体验。理想2024年将挑战80万年销量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/19213639191315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1539","BK1587","SOGP","BK4563","BK4555","BK4551","LI","BK4585","BK4588","BK4099","LIZI","BK4108","LU1794554557.SGD","BK4548","02015","BK4503","EVS.SI","LU1720050803.USD","BK1588","BK1119","BK4526","BK1575"],"gpt_icon":0},{"id":"2404731025","title":"荔枝集團之困：營收下滑、毛利率大降與虧損6000萬，月活也急劇減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2404731025","media":"港湾商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404731025?lang=zh_tw&edition=fundamental","pubTime":"2024-01-18 09:09","pubTimestamp":1705540143,"startTime":"0","endTime":"0","summary":"近日，“中国在线音频第一股”荔枝集团，发布的2023年第三季度未经审计财务业绩，披露显示出月活减少超700万、运营亏损超6000万等情况。而从荔枝集团利润端来看，2023年第三季度运营亏损为人民币6010万元，而2022年第三季度运营收入为人民币1250万元。2022年，荔枝集团则实现净利润为8650万元。在收入成本下降的情况下，荔枝毛利润及毛利率出现较大下滑。为了重新遵守最低买入价要求，公司ADS的收盘价需要至少连续10个工作日至少为1.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/18090939151589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LIZI"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-25","symbol":"LIZI","oldSymbol":"LIZI","defaultRemindTime":1706193000000,"newSymbol":"SOGP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1706158800000},{"market":"US","date":"2023-11-29","symbol":"LIZI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2023-09-20","symbol":"LIZI","defaultRemindTime":1695216600000,"type":"split","dateTimestamp":1695182400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-08-29","symbol":"LIZI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1693281600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2023-05-25","symbol":"LIZI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1684987200000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIZI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIZI","date":"2024-01-23","current":3.049638,"percent":0.828657,"low":-49.929544,"twenty":-13.38352,"median":-5.688163,"eighty":2.896083,"high":145.594953,"avg":-5.290441,"sd":15.557723,"marketCap":14552389},"quantilePoints":[{"date":"2020-07-17","current":-13.03006,"twenty":-30.00886,"median":-13.242154,"eighty":-10.616573,"marketCap":316472733},{"date":"2020-07-24","current":-11.150435,"twenty":-29.78839,"median":-13.095431,"eighty":-10.725418,"marketCap":269825018},{"date":"2020-07-31","current":-10.237305,"twenty":-29.477849,"median":-13.026146,"eighty":-10.558132,"marketCap":249245144},{"date":"2020-08-07","current":-9.757344,"twenty":-29.087263,"median":-12.74543,"eighty":-10.3141,"marketCap":237811880},{"date":"2020-08-14","current":-9.71226,"twenty":-29.038876,"median":-12.717693,"eighty":-10.220919,"marketCap":206385340},{"date":"2020-08-21","current":-9.668244,"twenty":-28.972077,"median":-12.374461,"eighty":-10.20812,"marketCap":206385340},{"date":"2020-08-28","current":-8.847194,"twenty":-28.888192,"median":-12.180074,"eighty":-10.067848,"marketCap":190333147},{"date":"2020-09-04","current":-7.903814,"twenty":-28.826076,"median":-11.977249,"eighty":-10.013713,"marketCap":170611881},{"date":"2020-09-11","current":-7.5768,"twenty":-28.729726,"median":-11.842058,"eighty":-9.792872,"marketCap":163732370},{"date":"2020-09-18","current":-7.209587,"twenty":-28.609764,"median":-11.651778,"eighty":-9.696638,"marketCap":157311492},{"date":"2020-09-25","current":-5.19094,"twenty":-28.130541,"median":-11.598715,"eighty":-9.53931,"marketCap":112365352},{"date":"2020-10-02","current":-4.849847,"twenty":-27.168074,"median":-11.479375,"eighty":-9.224804,"marketCap":105485840},{"date":"2020-10-09","current":-5.508701,"twenty":-25.96681,"median":-11.330699,"eighty":-8.867265,"marketCap":121538033},{"date":"2020-10-16","current":-4.887121,"twenty":-24.565609,"median":-11.212622,"eighty":-8.496485,"marketCap":107779011},{"date":"2020-10-23","current":-4.547305,"twenty":-19.963828,"median":-11.168894,"eighty":-8.252224,"marketCap":100440865},{"date":"2020-10-30","current":-4.07162,"twenty":-19.050233,"median":-11.072813,"eighty":-7.924041,"marketCap":89892281},{"date":"2020-11-06","current":-4.804048,"twenty":-18.51446,"median":-11.000407,"eighty":-7.78291,"marketCap":107320377},{"date":"2020-11-13","current":-6.136524,"twenty":-17.691666,"median":-10.904894,"eighty":-7.546465,"marketCap":97805958},{"date":"2020-11-20","current":-7.075304,"twenty":-17.483163,"median":-10.619297,"eighty":-7.10216,"marketCap":113491819},{"date":"2020-11-27","current":-7.003823,"twenty":-17.314308,"median":-10.598003,"eighty":-7.042891,"marketCap":112107772},{"date":"2020-12-04","current":-10.931284,"twenty":-17.092356,"median":-10.597628,"eighty":-6.974575,"marketCap":176235264},{"date":"2020-12-11","current":-10.039961,"twenty":-17.051905,"median":-10.597254,"eighty":-7.003823,"marketCap":161472101},{"date":"2020-12-18","current":-10.11132,"twenty":-16.828242,"median":-10.442932,"eighty":-7.042891,"marketCap":162856147},{"date":"2020-12-24","current":-11.61789,"twenty":-16.809114,"median":-10.442932,"eighty":-7.068821,"marketCap":187307637},{"date":"2020-12-31","current":-11.09958,"twenty":-16.470231,"median":-10.564652,"eighty":-7.11042,"marketCap":179003357},{"date":"2021-01-08","current":-10.975839,"twenty":-15.987503,"median":-10.614757,"eighty":-7.143205,"marketCap":178542008},{"date":"2021-01-15","current":-10.789297,"twenty":-15.595642,"median":-10.647661,"eighty":-7.185534,"marketCap":175312566},{"date":"2021-01-22","current":-10.849098,"twenty":-15.38075,"median":-10.786002,"eighty":-7.244876,"marketCap":176235264},{"date":"2021-01-29","current":-9.296919,"twenty":-15.249571,"median":-10.619297,"eighty":-7.355898,"marketCap":152245123},{"date":"2021-02-05","current":-32.303957,"twenty":-15.668485,"median":-10.729366,"eighty":-7.48137,"marketCap":525937700},{"date":"2021-02-12","current":-44.760195,"twenty":-16.96244,"median":-10.84427,"eighty":-7.554049,"marketCap":729853896},{"date":"2021-02-19","current":-34.060003,"twenty":-17.483163,"median":-10.872718,"eighty":-7.5843,"marketCap":555464027},{"date":"2021-02-26","current":-22.861358,"twenty":-19.963828,"median":-10.916246,"eighty":-7.61624,"marketCap":371847181},{"date":"2021-03-05","current":-20.691961,"twenty":-23.821332,"median":-10.93911,"eighty":-7.653817,"marketCap":335400621},{"date":"2021-03-12","current":-38.905575,"twenty":-25.284628,"median":-10.966478,"eighty":-7.78291,"marketCap":491275250},{"date":"2021-03-19","current":-41.399449,"twenty":-27.168074,"median":-11.02652,"eighty":-7.828138,"marketCap":522702077},{"date":"2021-03-26","current":-27.925842,"twenty":-28.428594,"median":-11.054862,"eighty":-7.857661,"marketCap":350840383},{"date":"2021-04-01","current":-33.795626,"twenty":-28.580452,"median":-11.092994,"eighty":-7.879777,"marketCap":423045000},{"date":"2021-04-09","current":-29.375129,"twenty":-28.891528,"median":-11.102014,"eighty":-7.903814,"marketCap":368428687},{"date":"2021-04-16","current":-26.275467,"twenty":-28.891528,"median":-11.159664,"eighty":-8.004949,"marketCap":331164277},{"date":"2021-04-23","current":-25.447872,"twenty":-28.883189,"median":-11.182139,"eighty":-8.175471,"marketCap":321938293},{"date":"2021-04-30","current":-23.298912,"twenty":-28.740407,"median":-11.21802,"eighty":-8.20457,"marketCap":295717075},{"date":"2021-05-07","current":-20.981567,"twenty":-28.687004,"median":-11.328614,"eighty":-8.227442,"marketCap":268039122},{"date":"2021-05-14","current":-16.963039,"twenty":-28.580452,"median":-11.422277,"eighty":-8.351353,"marketCap":216567841},{"date":"2021-05-21","current":-17.297279,"twenty":-28.568878,"median":-11.485188,"eighty":-8.380594,"marketCap":220938044},{"date":"2021-05-28","current":-25.097355,"twenty":-28.558637,"median":-11.598887,"eighty":-8.454336,"marketCap":323880606},{"date":"2021-06-04","current":-19.858502,"twenty":-28.48016,"median":-11.621455,"eighty":-8.485873,"marketCap":322909449},{"date":"2021-06-11","current":-20.407503,"twenty":-28.332753,"median":-11.678537,"eighty":-8.50467,"marketCap":331649855},{"date":"2021-06-18","current":-18.471966,"twenty":-28.122103,"median":-11.853433,"eighty":-8.678571,"marketCap":297659387},{"date":"2021-06-25","current":-21.675206,"twenty":-27.992373,"median":-12.140823,"eighty":-8.779094,"marketCap":349130668},{"date":"2021-07-02","current":-20.248094,"twenty":-27.934896,"median":-12.257993,"eighty":-8.836461,"marketCap":325337340},{"date":"2021-07-09","current":-18.153071,"twenty":-27.640026,"median":-12.521334,"eighty":-8.907407,"marketCap":291346872},{"date":"2021-07-16","current":-16.912615,"twenty":-26.745073,"median":-12.723843,"eighty":-8.973749,"marketCap":271438169},{"date":"2021-07-23","current":-14.557879,"twenty":-26.230921,"median":-12.774002,"eighty":-9.035123,"marketCap":233563075},{"date":"2021-07-30","current":-14.211895,"twenty":-26.154773,"median":-13.03006,"eighty":-9.155276,"marketCap":228707294},{"date":"2021-08-06","current":-14.106936,"twenty":-26.074988,"median":-13.135141,"eighty":-9.242685,"marketCap":226279403},{"date":"2021-08-13","current":-12.18943,"twenty":-25.927323,"median":-13.295176,"eighty":-9.267186,"marketCap":195687982},{"date":"2021-08-20","current":-11.749212,"twenty":-25.836033,"median":-13.063101,"eighty":-9.286791,"marketCap":187918732},{"date":"2021-08-27","current":-12.874158,"twenty":-25.779368,"median":-13.076061,"eighty":-9.311551,"marketCap":206856279},{"date":"2021-09-03","current":-12.457838,"twenty":-25.697787,"median":-13.030415,"eighty":-9.442897,"marketCap":214187700},{"date":"2021-09-10","current":-11.619002,"twenty":-25.577713,"median":-12.948194,"eighty":-9.529785,"marketCap":200109635},{"date":"2021-09-17","current":-10.867251,"twenty":-25.407919,"median":-12.752646,"eighty":-9.540093,"marketCap":186534359},{"date":"2021-09-24","current":-9.871328,"twenty":-25.247736,"median":-12.725912,"eighty":-9.561525,"marketCap":169439566},{"date":"2021-10-01","current":-9.198941,"twenty":-25.070884,"median":-12.668207,"eighty":-9.529785,"marketCap":158378229},{"date":"2021-10-08","current":-9.049415,"twenty":-24.91009,"median":-12.405957,"eighty":-9.264979,"marketCap":155864289},{"date":"2021-10-15","current":-9.415734,"twenty":-24.69913,"median":-12.32325,"eighty":-9.26077,"marketCap":162400533},{"date":"2021-10-22","current":-9.024263,"twenty":-24.599444,"median":-12.178421,"eighty":-9.256996,"marketCap":156869865},{"date":"2021-10-29","current":-8.937594,"twenty":-24.469793,"median":-12.140823,"eighty":-9.196876,"marketCap":154858713},{"date":"2021-11-05","current":-8.348619,"twenty":-24.347609,"median":-11.921028,"eighty":-9.11686,"marketCap":144802952},{"date":"2021-11-12","current":-8.322917,"twenty":-24.230437,"median":-11.826007,"eighty":-9.034324,"marketCap":144802952},{"date":"2021-11-19","current":-7.610449,"twenty":-24.168535,"median":-11.714288,"eighty":-8.941576,"marketCap":132233251},{"date":"2021-11-26","current":-6.978529,"twenty":-24.140578,"median":-11.669763,"eighty":-8.852141,"marketCap":121171915},{"date":"2021-12-03","current":-3.749048,"twenty":-23.987625,"median":-11.62502,"eighty":-8.744452,"marketCap":83498182},{"date":"2021-12-10","current":-4.198661,"twenty":-23.619388,"median":-11.618446,"eighty":-8.510055,"marketCap":93619174},{"date":"2021-12-17","current":-4.11227,"twenty":-23.32029,"median":-11.598715,"eighty":-8.357201,"marketCap":91594975},{"date":"2021-12-23","current":-3.972519,"twenty":-23.298912,"median":-11.485188,"eighty":-8.322917,"marketCap":88558678},{"date":"2021-12-31","current":-4.18785,"twenty":-22.861358,"median":-11.45816,"eighty":-8.175471,"marketCap":93619174},{"date":"2022-01-07","current":-3.704243,"twenty":-22.797334,"median":-11.402965,"eighty":-8.004949,"marketCap":82486083},{"date":"2022-01-14","current":-3.554181,"twenty":-22.612193,"median":-11.329656,"eighty":-7.852132,"marketCap":79449785},{"date":"2022-01-21","current":-3.072044,"twenty":-22.496569,"median":-11.229109,"eighty":-7.719582,"marketCap":68822744},{"date":"2022-01-28","current":-2.742704,"twenty":-22.317541,"median":-11.206645,"eighty":-7.569216,"marketCap":61232000},{"date":"2022-02-04","current":-2.946708,"twenty":-22.141967,"median":-11.174119,"eighty":-7.412377,"marketCap":65786446},{"date":"2022-02-11","current":-3.487805,"twenty":-22.102854,"median":-11.120909,"eighty":-7.197561,"marketCap":77931636},{"date":"2022-02-18","current":-3.426421,"twenty":-21.926876,"median":-11.097791,"eighty":-7.035077,"marketCap":76919537},{"date":"2022-02-25","current":-3.331715,"twenty":-21.880116,"median":-11.072813,"eighty":-6.950761,"marketCap":74895339},{"date":"2022-03-04","current":-2.927251,"twenty":-21.756356,"median":-11.034945,"eighty":-6.843277,"marketCap":65786446},{"date":"2022-03-11","current":-2.803676,"twenty":-21.498527,"median":-11.012889,"eighty":-6.478581,"marketCap":56277901},{"date":"2022-03-18","current":-5.246463,"twenty":-21.34995,"median":-10.975839,"eighty":-6.002157,"marketCap":104950680},{"date":"2022-03-25","current":-4.311466,"twenty":-21.223818,"median":-10.941702,"eighty":-5.483855,"marketCap":86191380},{"date":"2022-04-01","current":-3.701278,"twenty":-21.130389,"median":-10.925187,"eighty":-5.276264,"marketCap":74023185},{"date":"2022-04-08","current":-3.448359,"twenty":-21.038826,"median":-10.878659,"eighty":-4.995037,"marketCap":68953104},{"date":"2022-04-14","current":-3.099845,"twenty":-20.985437,"median":-10.858175,"eighty":-4.864757,"marketCap":61854990},{"date":"2022-04-22","current":-2.823562,"twenty":-20.865725,"median":-10.789297,"eighty":-4.805646,"marketCap":55263885},{"date":"2022-04-29","current":-3.424122,"twenty":-20.639286,"median":-10.714428,"eighty":-4.74422,"marketCap":65933140},{"date":"2022-05-06","current":-2.922673,"twenty":-20.499166,"median":-10.614757,"eighty":-4.57364,"marketCap":55789580},{"date":"2022-05-13","current":-3.08425,"twenty":-20.401066,"median":-10.564652,"eighty":-4.46775,"marketCap":57818292},{"date":"2022-05-20","current":-3.33447,"twenty":-20.334084,"median":-10.470752,"eighty":-4.33305,"marketCap":63397250},{"date":"2022-05-27","current":-10.095135,"twenty":-20.226975,"median":-10.405029,"eighty":-4.314064,"marketCap":61473745},{"date":"2022-06-03","current":-9.621643,"twenty":-20.190426,"median":-10.360864,"eighty":-4.320031,"marketCap":58933507},{"date":"2022-06-10","current":-10.527194,"twenty":-20.108459,"median":-10.394946,"eighty":-4.330683,"marketCap":64013982},{"date":"2022-06-17","current":-9.0338,"twenty":-19.842563,"median":-10.338396,"eighty":-4.351142,"marketCap":54869127},{"date":"2022-06-24","current":-9.996757,"twenty":-19.778807,"median":-10.308392,"eighty":-4.395114,"marketCap":60965697},{"date":"2022-07-01","current":-9.930795,"twenty":-19.599895,"median":-10.237305,"eighty":-4.418484,"marketCap":60457650},{"date":"2022-07-08","current":-10.586389,"twenty":-19.523024,"median":-10.256465,"eighty":-4.453314,"marketCap":64522029},{"date":"2022-07-15","current":-9.845774,"twenty":-19.209041,"median":-10.216633,"eighty":-4.473477,"marketCap":59441555},{"date":"2022-07-22","current":-9.921699,"twenty":-18.922594,"median":-10.209995,"eighty":-4.530547,"marketCap":59949602},{"date":"2022-07-29","current":-9.407303,"twenty":-18.802074,"median":-10.202153,"eighty":-4.546664,"marketCap":56901317},{"date":"2022-08-05","current":-9.515644,"twenty":-18.724894,"median":-10.178722,"eighty":-4.558205,"marketCap":57409365},{"date":"2022-08-12","current":-9.572875,"twenty":-18.709774,"median":-10.140642,"eighty":-4.586349,"marketCap":57917412},{"date":"2022-08-19","current":67.207987,"twenty":-18.698608,"median":-10.140332,"eighty":-4.586349,"marketCap":69882424},{"date":"2022-08-26","current":49.446921,"twenty":-18.674365,"median":-10.109445,"eighty":-4.473477,"marketCap":51009069},{"date":"2022-09-02","current":44.682912,"twenty":-18.623738,"median":-10.094942,"eighty":-4.337783,"marketCap":45908162},{"date":"2022-09-09","current":44.441995,"twenty":-18.594223,"median":-10.074247,"eighty":-4.303462,"marketCap":45489887},{"date":"2022-09-16","current":43.214854,"twenty":-18.516016,"median":-10.053323,"eighty":-4.250381,"marketCap":43821891},{"date":"2022-09-23","current":35.547892,"twenty":-18.442846,"median":-10.039961,"eighty":-4.181228,"marketCap":35354385},{"date":"2022-09-30","current":30.146448,"twenty":-18.371341,"median":-10.008399,"eighty":-4.147778,"marketCap":30039240},{"date":"2022-10-07","current":28.771021,"twenty":-18.226488,"median":-9.993853,"eighty":-4.077642,"marketCap":28667096},{"date":"2022-10-14","current":23.284357,"twenty":-18.142081,"median":-9.966448,"eighty":-4.031091,"marketCap":22954081},{"date":"2022-10-21","current":23.986135,"twenty":-17.962003,"median":-9.935486,"eighty":-3.962994,"marketCap":23484575},{"date":"2022-10-28","current":22.664491,"twenty":-17.827072,"median":-9.923659,"eighty":-3.828547,"marketCap":22153238},{"date":"2022-11-04","current":22.22505,"twenty":-17.765502,"median":-9.910237,"eighty":-3.769696,"marketCap":21933899},{"date":"2022-11-11","current":24.316744,"twenty":-17.694993,"median":-9.873131,"eighty":-3.737514,"marketCap":24254812},{"date":"2022-11-18","current":4.00842,"twenty":-17.583025,"median":-9.871328,"eighty":-3.703057,"marketCap":36039009},{"date":"2022-11-25","current":3.514641,"twenty":-17.447918,"median":-9.845774,"eighty":-3.616945,"marketCap":31375198},{"date":"2022-12-02","current":4.231432,"twenty":-17.324761,"median":-9.792974,"eighty":-3.554203,"marketCap":38587118},{"date":"2022-12-09","current":4.475337,"twenty":-17.308142,"median":-9.763595,"eighty":-3.493939,"marketCap":41181556},{"date":"2022-12-16","current":4.597181,"twenty":-17.298247,"median":-9.758284,"eighty":-3.449421,"marketCap":42211095},{"date":"2022-12-23","current":3.601741,"twenty":-17.257843,"median":-9.742467,"eighty":-3.424652,"marketCap":32996722},{"date":"2022-12-30","current":3.494335,"twenty":-17.177422,"median":-9.71226,"eighty":-3.383164,"marketCap":32430475},{"date":"2023-01-06","current":5.278226,"twenty":-17.092356,"median":-9.700101,"eighty":-3.331715,"marketCap":49417868},{"date":"2023-01-13","current":5.278309,"twenty":-17.055461,"median":-9.675579,"eighty":-3.273185,"marketCap":50354748},{"date":"2023-01-20","current":5.187066,"twenty":-17.052616,"median":-9.665818,"eighty":-3.209965,"marketCap":48954575},{"date":"2023-01-27","current":5.782353,"twenty":-17.040212,"median":-9.657422,"eighty":-3.152891,"marketCap":54565562},{"date":"2023-02-03","current":5.764452,"twenty":-16.977889,"median":-9.625498,"eighty":-3.123836,"marketCap":54565562},{"date":"2023-02-10","current":5.638252,"twenty":-16.946586,"median":-9.606437,"eighty":-3.099001,"marketCap":53021254},{"date":"2023-02-17","current":5.276925,"twenty":-16.918587,"median":-9.598285,"eighty":-3.072935,"marketCap":49186221},{"date":"2023-02-24","current":4.53102,"twenty":-16.861991,"median":-9.58279,"eighty":-3.055898,"marketCap":41696326},{"date":"2023-03-03","current":4.880751,"twenty":-16.813896,"median":-9.566912,"eighty":-3.030074,"marketCap":45237940},{"date":"2023-03-10","current":4.008465,"twenty":-16.766521,"median":-9.539614,"eighty":-2.964088,"marketCap":37063401},{"date":"2023-03-17","current":3.171015,"twenty":-16.694428,"median":-9.515644,"eighty":-2.921637,"marketCap":39840648},{"date":"2023-03-24","current":2.792813,"twenty":-16.528632,"median":-9.489654,"eighty":-2.860774,"marketCap":35183949},{"date":"2023-03-31","current":3.098737,"twenty":-16.324074,"median":-9.423343,"eighty":-2.816257,"marketCap":39028313},{"date":"2023-04-06","current":2.87843,"twenty":-16.22879,"median":-9.407303,"eighty":-2.731657,"marketCap":36218771},{"date":"2023-04-14","current":2.91666,"twenty":-16.170238,"median":-9.339171,"eighty":0.578371,"marketCap":36736182},{"date":"2023-04-21","current":2.970343,"twenty":-16.080373,"median":-9.281671,"eighty":2.815092,"marketCap":37393294},{"date":"2023-04-28","current":2.935708,"twenty":-15.976641,"median":-9.260821,"eighty":2.858012,"marketCap":36681854},{"date":"2023-05-05","current":2.810544,"twenty":-15.892121,"median":-9.215864,"eighty":2.870389,"marketCap":35183949},{"date":"2023-05-12","current":2.849943,"twenty":-15.835551,"median":-9.192587,"eighty":2.863419,"marketCap":35486117},{"date":"2023-05-19","current":2.82191,"twenty":-15.668485,"median":-9.14124,"eighty":2.861489,"marketCap":34671712},{"date":"2023-05-26","current":2.513274,"twenty":-15.38075,"median":-9.063824,"eighty":2.873783,"marketCap":42427703},{"date":"2023-06-02","current":2.618318,"twenty":-15.276944,"median":-9.049415,"eighty":2.866813,"marketCap":44067684},{"date":"2023-06-09","current":2.76699,"twenty":-15.222198,"median":-9.024263,"eighty":2.86424,"marketCap":46474984},{"date":"2023-06-16","current":3.305571,"twenty":-15.152429,"median":-8.97695,"eighty":2.87146,"marketCap":55352229},{"date":"2023-06-23","current":3.170001,"twenty":-15.079817,"median":-8.937594,"eighty":2.91167,"marketCap":52736052},{"date":"2023-06-30","current":2.917841,"twenty":-15.011888,"median":-8.87193,"eighty":2.919308,"marketCap":48057223},{"date":"2023-07-07","current":2.456994,"twenty":-14.966606,"median":-8.832836,"eighty":2.918208,"marketCap":40469790},{"date":"2023-07-14","current":2.526148,"twenty":-14.944498,"median":-8.792778,"eighty":2.916896,"marketCap":42193019},{"date":"2023-07-21","current":2.416559,"twenty":-14.887818,"median":-8.702456,"eighty":2.914031,"marketCap":40219138},{"date":"2023-07-28","current":2.399337,"twenty":-14.869503,"median":-8.520683,"eighty":2.909967,"marketCap":39947599},{"date":"2023-08-04","current":2.48797,"twenty":-14.767427,"median":-8.474047,"eighty":2.891739,"marketCap":41467174},{"date":"2023-08-11","current":2.316168,"twenty":-14.694354,"median":-8.351353,"eighty":2.880223,"marketCap":38328807},{"date":"2023-08-18","current":2.231084,"twenty":-14.613472,"median":-8.323335,"eighty":2.869136,"marketCap":36548136},{"date":"2023-08-25","current":2.131637,"twenty":-14.565551,"median":-8.227442,"eighty":2.86424,"marketCap":34986786},{"date":"2023-09-01","current":2.07411,"twenty":-14.474561,"median":-8.156256,"eighty":2.859382,"marketCap":32519304},{"date":"2023-09-08","current":1.611962,"twenty":-14.447487,"median":-8.108846,"eighty":2.858012,"marketCap":25030961},{"date":"2023-09-15","current":1.550401,"twenty":-14.414716,"median":-7.996789,"eighty":2.857418,"marketCap":24245471},{"date":"2023-09-22","current":1.32824,"twenty":-14.328184,"median":-7.879777,"eighty":2.857418,"marketCap":20684577},{"date":"2023-09-29","current":1.280061,"twenty":-14.245611,"median":-7.797621,"eighty":2.854319,"marketCap":19951453},{"date":"2023-10-06","current":1.243068,"twenty":-14.236716,"median":-7.683737,"eighty":2.848827,"marketCap":19375427},{"date":"2023-10-13","current":1.239642,"twenty":-14.229366,"median":-7.610449,"eighty":2.843703,"marketCap":19323061},{"date":"2023-10-20","current":1.339706,"twenty":-14.200534,"median":-7.501153,"eighty":2.83919,"marketCap":20841675},{"date":"2023-10-27","current":1.302926,"twenty":-14.177813,"median":-7.453227,"eighty":2.835447,"marketCap":20265649},{"date":"2023-11-03","current":1.174928,"twenty":-14.146268,"median":-7.29781,"eighty":2.830649,"marketCap":18275740},{"date":"2023-11-10","current":1.233607,"twenty":-14.120316,"median":-7.249437,"eighty":2.825124,"marketCap":19274884},{"date":"2023-11-17","current":1.249618,"twenty":-14.092684,"median":-7.13383,"eighty":2.820663,"marketCap":19637257},{"date":"2023-11-24","current":1.254407,"twenty":-14.056594,"median":-7.042891,"eighty":2.819563,"marketCap":19977636},{"date":"2023-12-01","current":3.190135,"twenty":-13.999503,"median":-6.976552,"eighty":2.821078,"marketCap":15240320},{"date":"2023-12-08","current":2.795045,"twenty":-13.960939,"median":-6.912486,"eighty":2.821494,"marketCap":13335280},{"date":"2023-12-15","current":2.756814,"twenty":-13.89231,"median":-6.866282,"eighty":2.819697,"marketCap":13234736},{"date":"2023-12-22","current":3.014961,"twenty":-13.817208,"median":-6.692602,"eighty":2.819697,"marketCap":14394165},{"date":"2023-12-29","current":3.319741,"twenty":-13.80344,"median":-6.479105,"eighty":2.830297,"marketCap":15928251},{"date":"2024-01-05","current":2.972674,"twenty":-13.771946,"median":-6.326206,"eighty":2.843042,"marketCap":14181965},{"date":"2024-01-12","current":3.059911,"twenty":-13.636799,"median":-6.116083,"eighty":2.858012,"marketCap":14605307},{"date":"2024-01-19","current":3.071792,"twenty":-13.457583,"median":-5.735783,"eighty":2.876107,"marketCap":14552389},{"date":"2024-01-23","current":3.049638,"twenty":-13.38352,"median":-5.688163,"eighty":2.896083,"marketCap":14552389}],"updateTime":1752799552711}}}