新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華聯企業有限公司

0.945

+0.0050.53%

成交量：4.35萬

成交額：4.11萬

市值：7.15億

市盈率：-2.63

高：0.950

開：0.950

低：0.940

收：0.940

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

華聯企業有限公司

交易所：

- -

成立時間：

1964

員工人數：

1201

公司地址：

50 Collyer Quay,No. 18-01/02 OUE Bayfront,Singapore,Singapore

官網：

- -

郵編：

049321

電話：

傳真：

65 6809 6060

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LJ3.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LJ3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","market":"SI","secType":"STK","nameCN":"華聯企業有限公司","latestPrice":0.945,"timestamp":1746177360000,"preClose":0.94,"halted":0,"volume":43500,"delay":15,"nameEN":"OUE","floatShares":193967089,"shares":756342324,"eps":-0.358636,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 17:16:00 SGT 延時","open":0.95,"high":0.95,"low":0.94,"amount":41059,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.358636,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.2831858427519776,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","floatShares":193967089,"roa":"1.64%","roe":"-5.29%","lyrEps":-0.358636,"volumeRatio":1.2831858427519776,"shares":756342324,"dividePrice":0.04,"high":0.95,"amplitude":0.010638,"preClose":0.94,"low":0.94,"week52Low":0.88,"pbRate":"0.22","psRate":"1.11","week52High":1.2283,"institutionHeld":0,"latestPrice":0.945,"eps":-0.358636,"divideRate":0.042328,"volume":43500,"delay":15,"ttmEps":-0.358636,"open":0.95,"prevYearClose":1.02,"prevWeekClose":0.95,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.945,"twentyDayClose":0.945,"sixtyDayClose":1.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874395,"yearFounded":1964,"employeeNum":1201,"address":"50 Collyer Quay,No. 18-01/02 OUE Bayfront,Singapore,Singapore","zipCode":"049321","officePhone":"65 6809 6000","officeFax":"65 6809 6060"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"華聯企業有限公司","nameEN":"OUE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LJ3.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LJ3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2024-09-10","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"date":"2024-05-08","symbol":"LJ3.SI","amount":0.03,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"华联企业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"华联企业有限公司","recordDate":"2023-09-28","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-28"},{"date":"2023-05-16","symbol":"LJ3.SI","amount":0.015,"announcedDate":"2023-03-01","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"华联企业有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LJ3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-15","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LJ3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LJ3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LJ3.SI","date":"2025-05-02","current":-2.507001,"percent":0.512291,"low":-78.76121,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"high":14.614608,"avg":-9.589559,"sd":27.184004,"marketCap":714743496},"quantilePoints":[{"date":"2020-05-08","current":3.916976,"twenty":2.186208,"median":8.08006,"eighty":20.482227,"marketCap":999678942},{"date":"2020-05-15","current":3.952264,"twenty":3.8464,"median":8.08006,"eighty":20.482227,"marketCap":1008685059},{"date":"2020-05-22","current":4.058129,"twenty":3.867573,"median":8.08006,"eighty":20.482227,"marketCap":1035703409},{"date":"2020-05-29","current":4.058129,"twenty":3.916976,"median":8.08006,"eighty":20.492535,"marketCap":1035703409},{"date":"2020-06-05","current":4.163993,"twenty":3.952264,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-06-12","current":4.093417,"twenty":3.987552,"median":8.08006,"eighty":20.492535,"marketCap":1044709525},{"date":"2020-06-19","current":4.446297,"twenty":4.022841,"median":8.08006,"eighty":20.492535,"marketCap":1134770691},{"date":"2020-06-26","current":4.340433,"twenty":4.058129,"median":8.08006,"eighty":20.492535,"marketCap":1107752341},{"date":"2020-07-03","current":4.234569,"twenty":4.163993,"median":8.08006,"eighty":20.492535,"marketCap":1080733992},{"date":"2020-07-10","current":4.340433,"twenty":4.213396,"median":8.08006,"eighty":20.077079,"marketCap":1107752341},{"date":"2020-07-17","current":4.305145,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1098746225},{"date":"2020-07-24","current":4.163993,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-07-30","current":4.022841,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1026697292},{"date":"2020-08-07","current":-78.76121,"twenty":4.269857,"median":8.08006,"eighty":20.502843,"marketCap":1089740108},{"date":"2020-08-14","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-21","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-28","current":-78.110291,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1080733992},{"date":"2020-09-04","current":-75.506615,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1044709525},{"date":"2020-09-11","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-09-18","current":-74.855696,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1035703409},{"date":"2020-09-25","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-10-02","current":-77.459372,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1071727875},{"date":"2020-10-09","current":-76.752208,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061943548},{"date":"2020-10-16","current":-76.726452,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061587188},{"date":"2020-10-23","current":-76.060499,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1052373067},{"date":"2020-10-30","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-06","current":-73.44985,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1016252120},{"date":"2020-11-13","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-20","current":-75.239503,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041013765},{"date":"2020-11-27","current":-76.383223,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1056838278},{"date":"2020-12-04","current":-75.261354,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041316099},{"date":"2020-12-11","current":-76.278979,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1055395958},{"date":"2020-12-18","current":-78.000647,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1079216953},{"date":"2020-12-24","current":-76.604619,"twenty":4.305145,"median":8.09729,"eighty":20.513151,"marketCap":1059901512},{"date":"2020-12-31","current":-76.562243,"twenty":4.305145,"median":8.11452,"eighty":20.513151,"marketCap":1059315192},{"date":"2021-01-08","current":-76.562243,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1059315192},{"date":"2021-01-15","current":-75.286205,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1041659938},{"date":"2021-01-22","current":-74.555101,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1031544376},{"date":"2021-01-29","current":-72.643432,"twenty":4.340433,"median":8.11452,"eighty":20.554384,"marketCap":1005094520},{"date":"2021-02-05","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-11","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-19","current":-70.094539,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":969828046},{"date":"2021-02-26","current":-2.977238,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1022332893},{"date":"2021-03-05","current":-2.973122,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1020919665},{"date":"2021-03-12","current":-2.946822,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1011888634},{"date":"2021-03-19","current":-2.921198,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1003089602},{"date":"2021-03-26","current":-3.123011,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1072388979},{"date":"2021-04-01","current":-3.275828,"twenty":4.382779,"median":8.120663,"eighty":20.585308,"marketCap":1124863564},{"date":"2021-04-09","current":-3.659714,"twenty":4.411009,"median":8.128677,"eighty":20.595617,"marketCap":1256683513},{"date":"2021-04-16","current":-3.915638,"twenty":4.418067,"median":8.136691,"eighty":20.605925,"marketCap":1344563479},{"date":"2021-04-23","current":-3.736491,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1283047503},{"date":"2021-04-30","current":-3.762083,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1291835500},{"date":"2021-05-07","current":-3.634121,"twenty":4.587276,"median":8.136691,"eighty":20.616233,"marketCap":1247895517},{"date":"2021-05-12","current":-3.506159,"twenty":4.710492,"median":8.136691,"eighty":20.616233,"marketCap":1203955534},{"date":"2021-05-21","current":-3.378197,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-05-28","current":-3.429382,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1177591544},{"date":"2021-06-04","current":-3.40379,"twenty":4.305145,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-06-10","current":-3.480567,"twenty":4.29103,"median":8.161266,"eighty":20.616233,"marketCap":1195167537},{"date":"2021-06-18","current":-3.454975,"twenty":4.234569,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-06-25","current":-3.454975,"twenty":4.199281,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-07-01","current":-3.40379,"twenty":4.178108,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-09","current":-3.378197,"twenty":4.135763,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-07-16","current":-3.40379,"twenty":4.093417,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-23","current":-3.275828,"twenty":4.058129,"median":8.181568,"eighty":20.616233,"marketCap":1124863564},{"date":"2021-07-30","current":-3.199051,"twenty":4.022841,"median":8.20187,"eighty":20.616233,"marketCap":1098499575},{"date":"2021-08-05","current":-3.453902,"twenty":3.987552,"median":8.20187,"eighty":20.616233,"marketCap":1186011261},{"date":"2021-08-13","current":-11.084733,"twenty":3.952264,"median":8.20187,"eighty":20.616233,"marketCap":1176821714},{"date":"2021-08-20","current":-10.903554,"twenty":3.952264,"median":8.235793,"eighty":20.616233,"marketCap":1157586751},{"date":"2021-08-27","current":-10.976373,"twenty":3.952264,"median":8.280801,"eighty":20.616233,"marketCap":1165317617},{"date":"2021-09-03","current":-11.861764,"twenty":3.909918,"median":8.291887,"eighty":20.616233,"marketCap":1259316086},{"date":"2021-09-10","current":-11.603414,"twenty":3.8464,"median":8.348387,"eighty":20.616233,"marketCap":1231888038},{"date":"2021-09-16","current":-11.516506,"twenty":3.8464,"median":8.404886,"eighty":20.616233,"marketCap":1222661384},{"date":"2021-09-24","current":-11.022942,"twenty":-2.941697,"median":8.425187,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-01","current":-11.022942,"twenty":-2.946822,"median":8.445489,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-08","current":-10.85842,"twenty":-2.947404,"median":8.445489,"eighty":20.616233,"marketCap":1152795019},{"date":"2021-10-15","current":-11.187463,"twenty":-2.963536,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-21","current":-11.187463,"twenty":-3.082941,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-29","current":-11.351985,"twenty":-3.270709,"median":8.486093,"eighty":20.616233,"marketCap":1205194792},{"date":"2021-11-05","current":-11.187463,"twenty":-3.275828,"median":8.486093,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-11-12","current":-11.269724,"twenty":-3.332131,"median":8.486093,"eighty":20.616233,"marketCap":1196461497},{"date":"2021-11-19","current":-11.434245,"twenty":-3.378197,"median":8.486093,"eighty":20.616233,"marketCap":1213928088},{"date":"2021-11-26","current":-11.022942,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-12-03","current":-10.940681,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1161528314},{"date":"2021-12-10","current":-11.016016,"twenty":-3.429382,"median":8.486093,"eighty":20.616233,"marketCap":1169526352},{"date":"2021-12-17","current":-10.769389,"twenty":-3.454117,"median":8.486093,"eighty":20.616233,"marketCap":1143342926},{"date":"2021-12-24","current":-10.928017,"twenty":-3.454975,"median":8.486093,"eighty":20.616233,"marketCap":1160183817},{"date":"2021-12-31","current":-11.170825,"twenty":-3.480567,"median":8.486093,"eighty":20.616233,"marketCap":1185961833},{"date":"2022-01-07","current":-11.00119,"twenty":-3.506159,"median":8.486093,"eighty":20.616233,"marketCap":1167952388},{"date":"2022-01-14","current":-10.999739,"twenty":-3.531752,"median":8.486093,"eighty":20.616233,"marketCap":1167798288},{"date":"2022-01-21","current":-10.916384,"twenty":-3.659714,"median":8.486093,"eighty":20.616233,"marketCap":1158948779},{"date":"2022-01-28","current":-10.915125,"twenty":-3.741609,"median":8.486093,"eighty":20.616233,"marketCap":1158815114},{"date":"2022-02-04","current":-10.997193,"twenty":-3.762083,"median":8.486093,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-11","current":-10.997193,"twenty":-3.946349,"median":8.20187,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-18","current":-10.833056,"twenty":-10.807589,"median":8.161266,"eighty":20.616233,"marketCap":1150102219},{"date":"2022-02-25","current":-10.668919,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1132676428},{"date":"2022-03-04","current":13.668688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1106384579},{"date":"2022-03-11","current":13.773013,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1114829004},{"date":"2022-03-18","current":13.877255,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1123266674},{"date":"2022-03-25","current":14.091864,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1140637776},{"date":"2022-04-01","current":14.192428,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148777731},{"date":"2022-04-08","current":14.186629,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148308339},{"date":"2022-04-14","current":14.399688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165553922},{"date":"2022-04-22","current":14.397507,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165377444},{"date":"2022-04-29","current":14.612396,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1182771137},{"date":"2022-05-06","current":14.396514,"twenty":-10.833056,"median":8.059758,"eighty":20.636849,"marketCap":1165297044},{"date":"2022-05-13","current":14.071665,"twenty":-10.833056,"median":8.059758,"eighty":20.616233,"marketCap":1139002765},{"date":"2022-05-20","current":14.175331,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1147393843},{"date":"2022-05-27","current":14.065474,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138501690},{"date":"2022-06-03","current":14.062071,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138226197},{"date":"2022-06-10","current":14.167756,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1146780703},{"date":"2022-06-17","current":13.735094,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111759692},{"date":"2022-06-24","current":13.733234,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111609164},{"date":"2022-07-01","current":13.729123,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111276364},{"date":"2022-07-08","current":13.92702,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1127294818},{"date":"2022-07-15","current":13.712759,"twenty":-10.833056,"median":8.019154,"eighty":20.616233,"marketCap":1109951820},{"date":"2022-07-22","current":14.141282,"twenty":-10.833056,"median":8.019154,"eighty":20.595617,"marketCap":1144637815},{"date":"2022-07-29","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":17.1227,"marketCap":1135966316},{"date":"2022-08-05","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":16.779483,"marketCap":1135966316},{"date":"2022-08-19","current":8.302011,"twenty":-10.833056,"median":7.937948,"eighty":16.874821,"marketCap":1158861158},{"date":"2022-09-12","current":8.39012,"twenty":-10.851598,"median":7.877043,"eighty":17.160835,"marketCap":1171160001},{"date":"2022-09-23","current":8.249306,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1151504156},{"date":"2022-09-30","current":7.978745,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1113737118},{"date":"2022-10-07","current":7.972851,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1112914348},{"date":"2022-10-14","current":7.591883,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1059735818},{"date":"2022-10-21","current":7.393017,"twenty":-10.851778,"median":7.795836,"eighty":25.935333,"marketCap":1031976402},{"date":"2022-10-28","current":7.751782,"twenty":-10.851868,"median":7.755233,"eighty":30.322581,"marketCap":1082055697},{"date":"2022-11-04","current":7.620576,"twenty":-10.851868,"median":7.753507,"eighty":30.322581,"marketCap":1063740950},{"date":"2022-11-11","current":7.671663,"twenty":-10.851868,"median":7.691104,"eighty":30.322581,"marketCap":1070872059},{"date":"2022-11-18","current":7.664441,"twenty":-10.851868,"median":7.677025,"eighty":30.322581,"marketCap":1069864059},{"date":"2022-11-25","current":7.90514,"twenty":-10.851868,"median":7.674026,"eighty":30.322581,"marketCap":1103462698},{"date":"2022-12-02","current":8.144291,"twenty":-10.851868,"median":7.685042,"eighty":30.322581,"marketCap":1136845360},{"date":"2022-12-09","current":8.012004,"twenty":-10.851868,"median":7.718709,"eighty":30.322581,"marketCap":1118379583},{"date":"2022-12-16","current":7.829913,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1092961865},{"date":"2022-12-23","current":7.708519,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1076016720},{"date":"2022-12-30","current":7.587125,"twenty":-10.853322,"median":7.755233,"eighty":39.154155,"marketCap":1059071575},{"date":"2023-01-06","current":7.587125,"twenty":-10.854597,"median":7.753507,"eighty":39.211231,"marketCap":1059071575},{"date":"2023-01-13","current":7.526428,"twenty":-10.855871,"median":7.71463,"eighty":39.268307,"marketCap":1050599002},{"date":"2023-01-20","current":7.647822,"twenty":-10.857146,"median":7.693084,"eighty":39.325383,"marketCap":1067544147},{"date":"2023-01-27","current":7.769216,"twenty":-10.85842,"median":7.685042,"eighty":39.382459,"marketCap":1084489292},{"date":"2023-02-03","current":7.708519,"twenty":-10.85842,"median":7.677025,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-10","current":7.708519,"twenty":-10.85842,"median":7.674026,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-17","current":7.587125,"twenty":-10.85842,"median":7.669363,"eighty":39.382459,"marketCap":1059071575},{"date":"2023-02-24","current":7.526428,"twenty":-10.85842,"median":7.654362,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-03","current":5.473295,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-10","current":5.385016,"twenty":5.393844,"median":5.407086,"eighty":5.420328,"marketCap":1033653857},{"date":"2023-03-17","current":5.385016,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1033653857},{"date":"2023-03-24","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-03-31","current":5.252598,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1008236139},{"date":"2023-04-06","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-04-14","current":5.340877,"twenty":-10.85842,"median":7.602355,"eighty":39.439535,"marketCap":1025181284},{"date":"2023-04-21","current":5.296737,"twenty":-10.85842,"median":7.587125,"eighty":39.496611,"marketCap":1016708712},{"date":"2023-04-28","current":5.164319,"twenty":-10.85842,"median":7.553253,"eighty":39.496611,"marketCap":991290994},{"date":"2023-05-05","current":5.120179,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":982818421},{"date":"2023-05-12","current":5.07604,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":974345849},{"date":"2023-05-19","current":4.987761,"twenty":-10.85842,"median":7.473843,"eighty":39.553687,"marketCap":957400703},{"date":"2023-05-26","current":4.943621,"twenty":-10.85842,"median":7.454268,"eighty":39.553687,"marketCap":948928131},{"date":"2023-06-01","current":4.767064,"twenty":-10.85842,"median":7.32721,"eighty":39.553687,"marketCap":915037840},{"date":"2023-06-09","current":4.678785,"twenty":-10.85842,"median":7.255139,"eighty":39.667839,"marketCap":898092695},{"date":"2023-06-16","current":4.767064,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":915037840},{"date":"2023-06-22","current":4.634645,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":889620123},{"date":"2023-06-30","current":4.634645,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":889620123},{"date":"2023-07-07","current":4.590506,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":881147550},{"date":"2023-07-12","current":4.678785,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":898092695},{"date":"2023-07-21","current":4.722924,"twenty":-10.894527,"median":7.159044,"eighty":39.667839,"marketCap":906565268},{"date":"2023-07-26","current":4.722924,"twenty":-10.894527,"median":7.110997,"eighty":39.667839,"marketCap":906565268},{"date":"2023-08-03","current":4.722924,"twenty":-10.905868,"median":7.110997,"eighty":39.724915,"marketCap":906565268},{"date":"2023-08-10","current":6.326389,"twenty":-10.912811,"median":7.110997,"eighty":39.896143,"marketCap":906565268},{"date":"2023-09-11","current":6.030764,"twenty":-10.916008,"median":6.918808,"eighty":40.2386,"marketCap":864202405},{"date":"2023-10-09","current":6.262893,"twenty":-10.925319,"median":6.870761,"eighty":40.466904,"marketCap":897466341},{"date":"2023-10-16","current":6.379569,"twenty":-10.927541,"median":6.822713,"eighty":40.52398,"marketCap":914185828},{"date":"2023-11-27","current":6.783367,"twenty":-10.940681,"median":6.150051,"eighty":40.52398,"marketCap":972049759},{"date":"2024-01-15","current":6.942024,"twenty":-10.997193,"median":5.340877,"eighty":16.588807,"marketCap":994785028},{"date":"2024-01-22","current":6.820968,"twenty":-10.997193,"median":5.340877,"eighty":14.614608,"marketCap":977437877},{"date":"2024-03-15","current":10.785146,"twenty":-11.000761,"median":5.280251,"eighty":14.173144,"marketCap":892309017},{"date":"2024-03-22","current":10.983647,"twenty":-11.000761,"median":5.280251,"eighty":14.145632,"marketCap":908732044},{"date":"2024-03-28","current":11.08468,"twenty":-11.000761,"median":5.280251,"eighty":14.131398,"marketCap":917090967},{"date":"2024-04-05","current":11.082595,"twenty":-11.000875,"median":5.280075,"eighty":14.067247,"marketCap":916918529},{"date":"2024-04-12","current":11.077895,"twenty":-11.000938,"median":5.2799,"eighty":14.061668,"marketCap":916529617},{"date":"2024-04-19","current":10.768034,"twenty":-11.000938,"median":5.2799,"eighty":14.034151,"marketCap":890893281},{"date":"2024-04-26","current":10.86852,"twenty":-11.000938,"median":5.2799,"eighty":13.995515,"marketCap":899206985},{"date":"2024-05-03","current":10.66537,"twenty":-11.001001,"median":5.266249,"eighty":13.959942,"marketCap":882399378},{"date":"2024-05-10","current":10.563795,"twenty":-11.001001,"median":5.266249,"eighty":13.947051,"marketCap":873995574},{"date":"2024-05-17","current":10.766945,"twenty":-11.001001,"median":5.266249,"eighty":13.884297,"marketCap":890803181},{"date":"2024-05-24","current":11.884269,"twenty":-11.001064,"median":5.252598,"eighty":13.863537,"marketCap":983245021},{"date":"2024-05-31","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.81989,"marketCap":1016860235},{"date":"2024-06-07","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.756748,"marketCap":1016860235},{"date":"2024-06-14","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.733614,"marketCap":1016860235},{"date":"2024-06-21","current":12.392144,"twenty":-11.001127,"median":5.252598,"eighty":13.712759,"marketCap":1025264039},{"date":"2024-06-28","current":12.290569,"twenty":-11.001127,"median":5.252598,"eighty":13.536623,"marketCap":1016860235},{"date":"2024-07-05","current":11.681119,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":966437414},{"date":"2024-07-12","current":10.878677,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":900047365},{"date":"2024-07-19","current":10.78726,"twenty":-11.001127,"median":5.252598,"eighty":12.290569,"marketCap":892483942},{"date":"2024-07-26","current":10.05592,"twenty":-11.001127,"median":5.252598,"eighty":12.188994,"marketCap":831976556},{"date":"2024-08-02","current":9.507415,"twenty":-11.001127,"median":5.252598,"eighty":12.168679,"marketCap":786596016},{"date":"2024-08-08","current":9.324581,"twenty":-11.001127,"median":5.252598,"eighty":11.965529,"marketCap":771469170},{"date":"2024-08-16","current":-16.000373,"twenty":-11.016016,"median":5.164319,"eighty":11.681119,"marketCap":857187967},{"date":"2024-08-23","current":-16.157239,"twenty":-11.022942,"median":5.164319,"eighty":11.08468,"marketCap":865591770},{"date":"2024-08-30","current":-16.314106,"twenty":-11.079262,"median":5.120179,"eighty":11.082595,"marketCap":873995574},{"date":"2024-09-06","current":-16.470972,"twenty":-11.105202,"median":5.0319,"eighty":11.076577,"marketCap":882399378},{"date":"2024-09-13","current":-16.157239,"twenty":-11.105202,"median":4.987761,"eighty":10.972281,"marketCap":865591770},{"date":"2024-09-20","current":-17.098437,"twenty":-11.164747,"median":4.943621,"eighty":10.878677,"marketCap":916014592},{"date":"2024-09-27","current":-17.098437,"twenty":-11.171985,"median":4.850384,"eighty":10.86852,"marketCap":916014592},{"date":"2024-10-04","current":-16.784705,"twenty":-11.187463,"median":4.811203,"eighty":10.786427,"marketCap":899206985},{"date":"2024-10-11","current":-16.627838,"twenty":-11.187463,"median":4.767064,"eighty":10.766945,"marketCap":890803181},{"date":"2024-10-18","current":-16.314106,"twenty":-11.250176,"median":4.722924,"eighty":10.683031,"marketCap":873995574},{"date":"2024-10-25","current":-16.470972,"twenty":-11.269724,"median":4.722924,"eighty":10.66537,"marketCap":882399378},{"date":"2024-11-01","current":-16.314106,"twenty":-11.269724,"median":4.678785,"eighty":10.563795,"marketCap":873995574},{"date":"2024-11-08","current":-16.314106,"twenty":-11.434245,"median":4.678785,"eighty":10.147338,"marketCap":873995574},{"date":"2024-11-15","current":-16.157239,"twenty":-11.598767,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-22","current":-16.157239,"twenty":-14.117976,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-29","current":-16.000373,"twenty":-16.000373,"median":4.446297,"eighty":9.507415,"marketCap":857187967},{"date":"2024-12-06","current":-16.314106,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":873995574},{"date":"2024-12-13","current":-16.157239,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":865591770},{"date":"2024-12-20","current":-15.843506,"twenty":-16.000373,"median":4.305145,"eighty":9.507415,"marketCap":848784163},{"date":"2024-12-27","current":-16.000373,"twenty":-16.000373,"median":4.269857,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-03","current":-16.000373,"twenty":-16.000373,"median":4.234569,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-10","current":-16.000373,"twenty":-16.157239,"median":4.199281,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-17","current":-15.843506,"twenty":-16.157239,"median":4.163993,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-24","current":-15.843506,"twenty":-16.157239,"median":4.093417,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-31","current":-15.843506,"twenty":-16.157239,"median":4.075773,"eighty":9.580549,"marketCap":848784163},{"date":"2025-02-07","current":-16.000373,"twenty":-16.157239,"median":4.058129,"eighty":9.580549,"marketCap":857187967},{"date":"2025-02-14","current":-15.68664,"twenty":-16.157239,"median":3.987552,"eighty":9.580549,"marketCap":840380360},{"date":"2025-02-21","current":-15.372907,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":823572752},{"date":"2025-02-28","current":-15.137608,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":810967047},{"date":"2025-03-07","current":-2.520266,"twenty":-16.157239,"median":3.881688,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-14","current":-2.520266,"twenty":-16.157239,"median":3.8464,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-21","current":-2.507001,"twenty":-16.157239,"median":-2.507001,"eighty":9.653683,"marketCap":714743496},{"date":"2025-03-28","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-04","current":-2.467207,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":703398361},{"date":"2025-04-11","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":718525207},{"date":"2025-04-17","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-25","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":718525207},{"date":"2025-05-02","current":-2.507001,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":714743496}],"updateTime":1746277713798}}}