美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禮來

771.71

+10.211.34%

盤後：771.47-0.2439-0.03%19:59 EDT

成交量：335.77萬

成交額：25.89億

市值：7,313.77億

市盈率：62.79

高：775.96

開：763.86

低：760.50

收：761.50

資料載入中...

總覽公司新聞公告

特朗普：將簽署行政令，藥價將立即降低30%-80%

禮來高管大變動

超越默沙東K藥，司美格魯肽一季度登頂全球“藥王”，禮來在美處方量超諾和諾德

禮來公司高管團隊調整強化全球業務佈局

大跌中“精準避險”？美國最大教師養老基金之一Q1砍倉科技巨頭，大舉押注禮來

禮來5月8日成交額為46.18億美元

禮來：替爾泊肽處方量強勁 ORFORGLIPRON三期成功

美國最大PBM“站隊”諾和諾德，禮來大跌10%，GLP-1“雙姝”價格戰開打！

华尔街见闻

GLP-1市場激戰！“減肥藥雙雄”下調2025年預期

国际金融报

BUZZ-美國製藥商因特朗普降低藥價計劃的報道而下跌

禮來5月7日成交額為29.67億美元

禮來盤前漲超1% 口服GLP-1降壓藥在華獲批臨牀

百濟神州、宜聯新藥IND！禮來重金加註、AZ聯合療法新進展

医药经济报

速遞｜禮來全球首個口服GLP-1降壓藥，在華獲批臨牀！

GLP1减重宝典

禮來5月6日成交額為46.92億美元

美股三大指數齊收跌，醫藥股跌幅居前，禮來跌超5%

異動解讀 | 禮來股價盤中大跌5%，特朗普降低藥品成本計劃引發製藥股普遍下跌

禮來下跌5.02%，報780.22美元/股，總市值7394.42億美元

BUZZ-特朗普發出宣佈降低藥品成本的信號，導致製藥商股價下跌

禮來公司：宣佈2025年第一季度每股股息為1.50美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LLY/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"禮來","latestPrice":771.71,"timestamp":1752868800000,"preClose":761.5,"halted":0,"volume":3357745,"hourTrading":{"tag":"盘后","latestPrice":771.4661,"preClose":771.71,"latestTime":"19:59 EDT","volume":129817,"amount":100182316.3231,"timestamp":1752883193891},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"已收盤","change":10.21,"latestTime":"07-18 16:00:00 EDT","open":763.86,"high":775.96,"low":760.5,"amount":2589279861.5023,"amplitude":0.020302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":761.5,"dividendRate":0.006997,"preHourTrading":{"tag":"盘前","latestPrice":764.34,"preClose":761.5,"latestTime":"09:29 EDT","volume":11028,"amount":8428396.027199998,"timestamp":1752845397722},"postHourTrading":{"tag":"盘后","latestPrice":771.4661,"preClose":771.71,"latestTime":"19:59 EDT","volume":129817,"amount":100182316.3231,"timestamp":1752883193891},"volumeRatio":0.999881,"impliedVol":0.4729,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":0.999881,"shares":947735651,"dividePrice":5.4,"high":775.96,"amplitude":0.020302,"preClose":761.5,"low":760.5,"week52Low":677.0912,"pbRate":"46.39","psRate":"14.93","week52High":972.53,"institutionHeld":0.8572,"latestPrice":771.71,"eps":12.289877,"divideRate":0.006997,"volume":3357745,"delay":0,"ttmEps":12.289877,"open":763.86,"prevYearClose":772,"prevWeekClose":793.01,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":793.01,"twentyDayClose":785.03,"sixtyDayClose":827.54,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157589110","title":"特朗普：將簽署行政令，藥價將立即降低30%-80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157589110","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157589110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 07:13","pubTimestamp":1747005195,"startTime":"0","endTime":"0","summary":"美国总统特朗普就美国高药价问题在其社媒发帖称，多年来，制药/药品公司总是声称这是研发成本所致，而且毫无缘由地，所有这些成本都将由美国的“冤大头”独自承担。政治献金能创造“奇迹”，但对我以及共和党来说却行不通。我们要做正确的事，因此，我很高兴地宣布，明天上午9点（北京时间周一21点），我将在白宫签署一项美国历史上影响极为深远的行政命令。处方药和药品价格几乎会立即下降30%至80%。全球药价将会上涨以达到平衡，多年来首次为美国带来公平！我将推行“最惠国”政策，据此美国将支付与世界上支付最低价格的国家相同的价格。此前，特朗普预告，其将发布最重要、最具影响力的内容之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250512063138170800","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["MRNA","LLY","NVS","PFE","NVAX","NVO","MRK","JNJ"],"gpt_icon":0},{"id":"2534456426","title":"禮來高管大變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2534456426","media":"动脉网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534456426?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:05","pubTimestamp":1746803100,"startTime":"0","endTime":"0","summary":"礼来公司调整三位关键高管职位，以优化资源配置，巩固在心脏代谢领域的地位，并加速美国与国际市场增长。新职位涉及美国及全球客户能力部、国际执行副总裁兼总裁以及心脏代谢健康部。此举旨在推进核心产品替尔泊肽的全球商业化，应对竞争压力，同时扩建工厂提升产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100128349754bd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100128349754bd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU1712237335.SGD","LU0256863811.USD","LU0689472784.USD","BK4007","LU0094547139.USD","IE00BK4W5L77.USD","LU2361044865.SGD","BK4581","LU0943347566.SGD","BK4533","LU0672654240.SGD","SG9999014906.USD","LLY","LU2602419157.SGD","LU0256863902.USD","LU0882574139.USD","LU0354030438.USD","LU2089984988.USD","LU1720051017.SGD","BK4588","LU1814569148.SGD","LU1989771016.USD","IE0004445239.USD","LU1267930730.SGD","LU1551013342.USD","SGXZ57979304.SGD","LU2063271972.USD","SG9999018865.SGD","SGXZ81514606.USD","LU2324357040.USD","LU1064131342.USD","LU0289739699.SGD","LU1974910355.USD","SG9999013999.USD","LU1868836591.USD","LU2023250504.SGD","LU2357305700.SGD","LU2237438978.USD","LU0456855351.SGD","LU0417517546.SGD","LU2750360997.AUD","LU1868836757.USD","LU2471134952.CNY","IE00BJLML261.HKD","SG9999014898.SGD","LU1232071149.USD","LU2746668461.USD","LU0122379950.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2534176328","title":"超越默沙東K藥，司美格魯肽一季度登頂全球“藥王”，禮來在美處方量超諾和諾德","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176328","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176328?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:00","pubTimestamp":1746781200,"startTime":"0","endTime":"0","summary":"司美格鲁肽单季销售超K药凭借78.64亿美元的销售成绩，司美格鲁肽在今年一季度超越K药，登上全球药品销售榜榜首。这意味着，司美格鲁肽离2025年全球药王的头衔越来越近了。今年一季度，替尔泊肽再次刷新销量记录。礼来对外表示，其获得美国肠促胰岛素类似物市场领导地位，占总处方量的53.3%，超越了诺和诺德。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917025594f190e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917025594f190e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","LU0211331839.USD","IE0009355771.USD","LU1116320737.USD","SG9999014898.SGD","LU1868837136.USD","SGXZ31699556.SGD","IE00BJLML261.HKD","LU2471134796.USD","LU2491050071.SGD","MRK","SG9999001176.USD","GB00BDT5M118.USD","LU1929549753.HKD","LU0385154629.USD","LU0861579265.USD","SG9999015358.SGD","SG9999002232.USD","IE0002141913.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU2324357040.USD","SG9999001440.SGD","LU1988902786.USD","LU0820561818.USD","LU0058720904.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","SG9999018865.SGD","LLY","LU2471134879.HKD","LU0985320562.USD","SG9999014567.USD","LU2112291526.USD","LU2237443382.USD","LU0234572021.USD","IE000M9KFDE8.USD","LU0320765646.SGD","SG9999014906.USD","BK4532","NVO","LU1934455863.HKD","LU1941712348.USD","SG9999015341.SGD","IE00B1BXHZ80.USD","LU0965508806.USD","LU1868836591.USD","LU2237443978.SGD","LU1093756325.SGD","SG9999015978.USD"],"gpt_icon":1},{"id":"2534173165","title":"禮來公司高管團隊調整 強化全球業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2534173165","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534173165?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:08","pubTimestamp":1746778082,"startTime":"0","endTime":"0","summary":"礼来公司近日宣布高管领导层变动，以增强公司长期增长能力，确保药品惠及全球患者。Ilya Yuffa由礼来国际部执行副总裁兼总裁调任礼来美国及全球客户能力部执行副总裁兼总裁，将主导美国业务。原礼来美国总裁Patrik Jonsson转任礼来国际执行副总裁兼总裁，负责美国以外市场。此外，礼来加拿大公司总经理Kenneth Custer博士升任礼来心脏代谢健康部执行副总裁兼总裁，并进入公司执行委员会。此次调整旨在优化全球资源配置，推动业务持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509162653975443ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509162653975443ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","IE00B1BXHZ80.USD","LU0006306889.USD","LU0256863811.USD","SG9999013999.USD","LU2237443549.SGD","SG9999015978.USD","LU1064131342.USD","LU0061475181.USD","LU1093756168.USD","LU2361045086.USD","LU2264538146.SGD","LU2750360997.AUD","SG9999014906.USD","LU0466842654.USD","SG9999014898.SGD","SGXZ57979304.SGD","LU0882574055.USD","LU2023250504.SGD","LU0456855351.SGD","LU0640476718.USD","LU0354030511.USD","LU0354030438.USD","SG9999014880.SGD","LU1267930730.SGD","LU2324357040.USD","LU1983299246.USD","LU1057294990.SGD","LU0417517546.SGD","LU0122379950.USD","LU1232071149.USD","LU1623119135.USD","LU2063271972.USD","LU2237443465.HKD","IE0004445239.USD","IE00BK4W5L77.USD","SG9999015986.USD","LU0820561818.USD","LU2552382058.USD","LU2360106947.USD","SG9999015952.SGD","LU1712237335.SGD","LU0323591593.USD","SG9999018857.SGD","LU0672654240.SGD","LU0471298777.SGD","LLY","LU0823416689.USD","LU0820561909.HKD","BK4581"],"gpt_icon":0},{"id":"2534129478","title":"大跌中“精準避險”？美國最大教師養老基金之一Q1砍倉科技巨頭，大舉押注禮來","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129478","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:48","pubTimestamp":1746776905,"startTime":"0","endTime":"0","summary":"例如，第一季度，美国一家大机构股东就对其持仓进行特殊调整。美国第六大教师养老基金得克萨斯州教师退休系统减持了英伟达、特斯拉和苹果的股份。涌入制药行业虽然TRS削减了一些最大持仓股，但它也在本季度增加了制药巨头礼来公司11%的股份。作为第一家将胰岛素商业化的公司，礼来公司近年来表现良好。礼来公司的主要药物之一，帮助2型糖尿病患者控制血糖的Mounjaro，在2025年第一季度的收入同比增长了113%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c2ab3fadf52f183857c548427bf3d23e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c2ab3fadf52f183857c548427bf3d23e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291278.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0198837287.USD","LU0061475181.USD","LU1720051017.SGD","LU2106854487.HKD","SGXZ81514606.USD","IE00BJJMRZ35.SGD","LU0882574139.USD","XMAG","LU2361045086.USD","SG9999001176.SGD","LU0203201768.USD","BK4599","LU0114720955.EUR","BK4585","LU0096364046.USD","SG9999017495.SGD","LU2552382132.HKD","LU0354030511.USD","LU2468319806.SGD","IE0004445239.USD","LU1623119135.USD","LLY","SG9999018857.SGD","LU0006306889.USD","BK4533","IE00B1BXHZ80.USD","LU1366192091.USD","LU0122379950.USD","LU2471134879.HKD","SGXZ57979304.SGD","LU0354030438.USD","LU1917777945.USD","LU1983299246.USD","LU1093756325.SGD","LU1069344957.HKD","LU1974910355.USD","LU2265009873.SGD","IE00B4R5TH58.HKD","LU2357305700.SGD","LU1868836914.USD","LU2360106947.USD","LU0058720904.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2534161291","title":"禮來5月8日成交額為46.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161291?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:58","pubTimestamp":1746755935,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，礼来成交额为46.18亿美元，成交额较昨日增加55.63%，当日成交量为616.20万股。礼来于2025年5月8日跌3.25%，报751.45美元，该股过去5个交易日跌5.37%，年初至今跌2.5%，过去60日跌12.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|46.18亿|55.63%|616.20万|#|2025-05-07|29.67亿|-36.76%|381.83万|#|2025-05-06|46.92亿|97.54%|598.20万|#|2025-05-05|23.75亿|-52.38%|288.96万|#|2025-05-02|49.88亿|-51.45%|605.94万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095856a6d86cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509095856a6d86cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B4R5TH58.HKD","LU0006306889.USD","LU0256863811.USD","SG9999013999.USD","LU1988902786.USD","LU2237443895.HKD","LU0061475181.USD","LU0114720955.EUR","LU1804176565.USD","LU0094547139.USD","BK4007","LU0882574055.USD","LU2023250504.SGD","LU0640476718.USD","LU1974910355.USD","LU2211815571.USD","LU0689472784.USD","LU2468319806.SGD","LU0354030438.USD","LU1127390331.HKD","LU1267930730.SGD","LU2237443622.USD","LU1983299246.USD","LU2324357040.USD","LU1291159041.SGD","IE0002141913.USD","LU0122379950.USD","BK4599","LU0708995401.HKD","LU1069344957.HKD","LU2063271972.USD","IE0004445239.USD","LU1551013342.USD","LU0820561818.USD","LU2552382215.SGD","SGXZ51526630.SGD","LU0266013472.USD","LU2360106947.USD","LU2237438978.USD","BK4588","LU0385154629.USD","LU2491049909.HKD","LU0106261372.USD","LU0203201768.USD","LU0256863902.USD","LU0471298777.SGD","LLY","LU0823416689.USD","LU1280957306.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2534424142","title":"禮來：替爾泊肽處方量強勁 ORFORGLIPRON三期成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424142","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"发展趋势替尔泊肽处方量趋势强劲，礼来GLP-1RA 在美国的市占率首次超过诺和诺德。我们认为替尔泊肽的处方量及市占率仍呈稳健上升态势，有望支持全年收入持续强劲增长。全球首个口服小分子GLP-1RA Orforglipron T2DM 三期临床试验ACHIEVE-1 成功。2）替尔泊肽：公司计划2025 年读出心血管获益的三期数据并提交上市申请。5）Imlunestrant：公司预计2025 年有望在美国获批ER+ HER2-乳腺癌。风险研发失败，费用超预期，竞争格局恶化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132028a6d89ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132028a6d89ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU1712237335.SGD","LU1280957306.USD","LU2023250504.SGD","LU1988902786.USD","SGXZ81514606.USD","LU2750360997.AUD","LU1623119135.USD","LU0882574139.USD","LU0203201768.USD","LU2552382132.HKD","LU0417517546.SGD","LU0058720904.USD","LLY","LU1868836591.USD","LU0689472784.USD","LU0882574055.USD","LU2237438978.USD","LU1551013342.USD","LU2211815571.USD","LU0471298694.HKD","LU1057294990.SGD","IE00BK4W5M84.HKD","LU2063271972.USD","LU2471134523.USD","LU0079474960.USD","SGXZ31699556.SGD","BK4533","LU0820561909.HKD","LU1061106388.HKD","LU2237443978.SGD","IE00B1BXHZ80.USD","LU1366192091.USD","SG9999015978.USD","LU0096364046.USD","SG9999001176.SGD","LU2112291526.USD","IE00B2B36J28.USD","SG9999015945.SGD","SG9999013999.USD","LU2237443465.HKD","LU2089984988.USD","LU2361044865.SGD","IE00BFTCPJ56.SGD","LU1868837136.USD","LU2106854487.HKD","LU2471134952.CNY","LU0198837287.USD","IE00BJT1NW94.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2533136210","title":"美國最大PBM“站隊”諾和諾德，禮來大跌10%，GLP-1“雙姝”價格戰開打！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136210","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136210?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712150,"startTime":"0","endTime":"0","summary":"几乎可以预见，未来的“药王”之争或将在诺和诺德和礼来的两大GLP-1单品之间产生。而美国市场无疑是两家公司的决胜关键。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8bd5c21a-ce70-4492-beae-7a87b400e0e1.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8bd5c21a-ce70-4492-beae-7a87b400e0e1.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746724","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1804176565.USD","GLP","LU0203202063.USD","SG9999015952.SGD","LU0471298777.SGD","LU2552382215.SGD","LU0266013472.USD","LU0096364046.USD","LU2471134952.CNY","LU0289739699.SGD","LU1548497426.USD","BK4139","IE00BJLML261.HKD","LU0114720955.EUR","SG9999014906.USD","LU1064131342.USD","SG9999014914.USD","LU2361045086.USD","IE00B1BXHZ80.USD","LU2552382058.USD","LU2106854487.HKD","LU2750360641.GBP","LU1623119135.USD","LLY","LU0456855351.SGD","LU2237443382.USD","BK4007","LU1093756325.SGD","LU2237443895.HKD","SG9999015986.USD","BK4581","BK4599","LU1868836757.USD","LU2491050071.SGD","LU2471134879.HKD","LU0094547139.USD","LU1061106388.HKD","LU0882574139.USD","BK4534","LU2023250504.SGD","LU1868836591.USD","PBM","LU1551013342.USD","LU2112291526.USD","LU2552382132.HKD","LU0385154629.USD","NVO","BK4585","IE00BK4W5L77.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2533379183","title":"GLP-1市場激戰！“減肥藥雙雄”下調2025年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379183","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:39","pubTimestamp":1746700740,"startTime":"0","endTime":"0","summary":"近日，“减肥药双雄”礼来和诺和诺德先后发布2025年一季报。不过，值得注意的是，尽管GLP-1产品销量一路高歌猛进，但两家药企对于2025年公司的整体预期仍持保守态度。GLP-1产品销量大增当地时间5月7日，诺和诺德发布公司2025年第一季度业绩报告。口服剂型预备上市GLP-1药物市场上“减肥药双雄”激战正酣，目前来看双方都把重心寄予在了口服剂型上。礼来的口服小分子GLP-1药物Orforglipron目前也已进入临床末期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508185103a6d790e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508185103a6d790e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","LLY","IE00BKVL7J92.USD","BK4144","NVO","BK4590","BK4599","GLP","BK4007","BK4588","LU1093756168.USD","BK4585","BK4532","LU1093756325.SGD","LU0154236417.USD"],"gpt_icon":1},{"id":"2533080249","title":"BUZZ-美國製藥商因特朗普降低藥價計劃的報道而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533080249","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533080249?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697763,"startTime":"0","endTime":"0","summary":"** 美国总统特朗普预计最早将于下周签署一项行政命令，重启降低药品成本的努力，Politico 周三晚些时候报道   ** 报道称，特朗普计划将政府为某些药品支付的费用与国外较低的价格挂钩，从而降低药品成本。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0265550946.USD","IE00B4R5TH58.HKD","BK4550","LU2265009873.SGD","BK4533","LU0965509283.SGD","LU1585245621.USD","LU0320765646.SGD","LU2360032135.SGD","MRK","SG9999014567.USD","BK4007","LU2750360641.GBP","LLY","LU0689472784.USD","IE00B7SZLL34.SGD","LU0058720904.USD","LU0861579265.USD","LU2552382215.SGD","SG9999015978.USD","LU0882574139.USD","SG9999014542.SGD","LU0417517546.SGD","LU0070302665.USD","LU0211331839.USD","SG9999014914.USD","BK4585","LU0203347892.USD","BMY","LU0943347566.SGD","LU2324357040.USD","IE00BK4W5M84.HKD","BK4599","IE00B2B36J28.USD","LU0672654240.SGD","LU0203202063.USD","GILD","LU1057294990.SGD","IE00BBT3K403.USD","LU1989772923.USD","LU1839511570.USD","SG9999018865.SGD","IE00BJT1NW94.SGD","LU0354030438.USD","LU1974910355.USD","IE00B3T34201.USD","LU0079474960.USD","IE000M9KFDE8.USD","LU1670711040.USD"],"gpt_icon":1},{"id":"2533491704","title":"禮來5月7日成交額為29.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491704?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669369,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，礼来成交额为29.67亿美元，成交额较昨日减少36.76%，当日成交量为381.83万股。礼来于2025年5月7日涨0.21%，报776.72美元，该股过去5个交易日跌13.6%，年初至今涨0.78%，过去60日跌10.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|29.67亿|-36.76%|381.83万|#|2025-05-06|46.92亿|97.54%|598.20万|#|2025-05-05|23.75亿|-52.38%|288.96万|#|2025-05-02|49.88亿|-51.45%|605.94万|#|2025-05-01|102.74亿|162.28%|1260.11万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095612a6d70240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095612a6d70240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU0471298777.SGD","LU1551013425.SGD","LU1093756168.USD","LU1366192091.USD","LU1720051108.HKD","LU2112291526.USD","LU0640476718.USD","IE00B4R5TH58.HKD","SG9999018865.SGD","LU1280957306.USD","LU2237443549.SGD","IE00B2B36J28.USD","LU0114720955.EUR","BK4585","LLY","BK4533","LU0203202063.USD","LU0198837287.USD","LU0256863902.USD","LU1064131342.USD","LU1868836591.USD","LU0456855351.SGD","LU1974910355.USD","BK4534","LU0096364046.USD","LU2750360641.GBP","LU0708995401.HKD","SG9999015986.USD","LU0094547139.USD","LU1023059063.AUD","LU1267930730.SGD","SG9999017495.SGD","IE0009355771.USD","SG9999014880.SGD","LU0061475181.USD","LU1291159041.SGD","LU2360106947.USD","LU2237443465.HKD","LU2324357040.USD","LU0689472784.USD","LU0238689110.USD","BK4588","LU0882574139.USD","LU2491050154.USD","LU1623119135.USD","SG9999015978.USD","LU2471134879.HKD","IE00BJT1NW94.SGD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2533704989","title":"禮來盤前漲超1% 口服GLP-1降壓藥在華獲批臨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2533704989","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533704989?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:25","pubTimestamp":1746617126,"startTime":"0","endTime":"0","summary":"金吾财讯 | 礼来(LLY)盘前涨超1%，截至发稿，报786.99美元。消息上，5月6日，据中国药品审评中心（CDE）官网信息，礼来公司提交的Orforglipron胶囊获得临床试验默示许可，拟用于治疗患有高血压的成人肥胖或超重人群。为全球首个口服GLP-1降压药。该研究计划招募487名受试者，研究终点为治疗36周后的血压变化，预计将于2027年9月完成。此外，3月份美国药品进口量激增，因为制药商在潜在的关税到来前大举囤积药品。美国商务部周二发布的一份报告显示，3月药品进口总额超过500亿美元，相当于2024年全年药品进口总额的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071925469751e2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071925469751e2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823416689.USD","LU0320765059.SGD","LU1267930730.SGD","LU1868836914.USD","LU2237443978.SGD","LLY","LU2361044949.HKD","LU1232071149.USD","LU1280957306.USD","LU0820561909.HKD","LU1868837136.USD","LU0109391861.USD","LU2357305700.SGD","BK4590","BK4534","LU1366192091.USD","LU0114720955.EUR","IE00BJLML261.HKD","LU0354030511.USD","LU1720051017.SGD","LU0882574055.USD","LU2750360997.AUD","SG9999014898.SGD","LU2089984988.USD","BK4516","SGXZ51526630.SGD","SG9999015978.USD","LU2361044865.SGD","LU0097036916.USD","GLP","LU2552382215.SGD","LU2360106947.USD","SG9999015945.SGD","IE00B1BXHZ80.USD","LU0943347566.SGD","IE00B2B36J28.USD","LU0238689110.USD","LU0256863811.USD","LU1623119135.USD","LU2237443549.SGD","LU2491050071.SGD","SG9999013999.USD","LU2237443622.USD","LU0708995401.HKD","GB00BDT5M118.USD","LU0456855351.SGD","LU1057294990.SGD","LU0672654240.SGD","LU1804176565.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2533865329","title":"百濟神州、宜聯新藥IND！禮來重金加註、AZ聯合療法新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865329","media":"医药经济报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:02","pubTimestamp":1746615770,"startTime":"0","endTime":"0","summary":"百济神州1类新药获批临床日前，CDE官网公示，百济神州申报的1类新药BGB-45035片就新适应症获得临床试验默示许可，拟开发治疗结节性痒疹。本次BGB-45035针对结节性痒疹新适应症获批临床，意味着该产品的临床开发迎来新的进展。此前，Alchemab宣布与礼来达成协议。值得一提的是，根据ECHO的结果，阿可替尼联合苯达莫司汀和利妥昔单抗疗法已于2025年1月17日获FDA批准用于MCL一线治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191622a475488d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507191622a475488d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2237443382.USD","LU2361044865.SGD","688235","SG9999014906.USD","LU2237443549.SGD","IE00BFTCPJ56.SGD","LU2552382215.SGD","LU1720051108.HKD","LU1093756325.SGD","LU2211815571.USD","LU0354030438.USD","IE00BK4W5L77.USD","LU2112291526.USD","BK4187","LU0266013472.USD","LU1720051017.SGD","LU0203201768.USD","LU1917777945.USD","LU2471134952.CNY","LU2602419157.SGD","SG9999001176.SGD","IE0004445239.USD","SGXZ99366536.SGD","LU0640476718.USD","06160","SG9999014880.SGD","LU2237438978.USD","LU0289739699.SGD","LU0471298777.SGD","LU1868836591.USD","LU2264538146.SGD","IE00B2B36J28.USD","SG9999015978.USD","LU0122379950.USD","LU2750360641.GBP","LU1267930730.SGD","ONC","LU1093756168.USD","LU0106261372.USD","LU0198837287.USD","LU2491050071.SGD","GB00BDT5M118.USD","LU0820561818.USD","LU2237443978.SGD","SG9999001176.USD","LU2491050154.USD","LLY","LU0882574139.USD","SG9999014914.USD","IE00B1BXHZ80.USD","AZ"],"gpt_icon":1},{"id":"2533793826","title":"速遞｜禮來全球首個口服GLP-1降壓藥，在華獲批臨牀！","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793826","media":"GLP1减重宝典","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:41","pubTimestamp":1746589262,"startTime":"0","endTime":"0","summary":"目前，礼来正围绕Orforglipron推进多项三期研究，涵盖2型糖尿病治疗、体重相关合并症的体重控制，以及阻塞性睡眠呼吸暂停与高血压等适应症。根据ClinicalTrials.gov网站信息，礼来于2025年5月1日注册了一项三期试验，评估该药在超重或肥胖且患有高血压的成年患者中的疗效。此外，今年4月21日，礼来公布了Orforglipron在2型糖尿病治疗中的三期临床数据，显示该药在安全性和耐受性方面与注射类GLP-1药物相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507151017a6d5f8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507151017a6d5f8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","LU2471134952.CNY","LU1057294990.SGD","SG9999013999.USD","LU2471134796.USD","LU2750360641.GBP","BK4533","LU2361045086.USD","SG9999001176.USD","LU0417517546.SGD","SG9999015978.USD","SGXZ81514606.USD","SG9999015945.SGD","GLP","LU2552382058.USD","LU1064131342.USD","LU1093756168.USD","LU1093756325.SGD","LU1127390331.HKD","LU0823416689.USD","LU1868837300.USD","LU0061475181.USD","LU1720051017.SGD","IE00BK4W5L77.USD","LU2491049909.HKD","LU2552382132.HKD","BK4581","LU0079474960.USD","LU0198837287.USD","BK4599","LU2211815571.USD","LLY","LU0058720904.USD","BK4590","IE00BJLML261.HKD","GB00BDT5M118.USD","LU0106261372.USD","LU2237443465.HKD","LU2237443895.HKD","LU2360106947.USD","LU1280957306.USD","LU2264538146.SGD","SG9999018857.SGD","SG9999018865.SGD","LU1023059063.AUD","LU0256863902.USD","BK4144","LU1868836591.USD","LU0006306889.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2533740614","title":"禮來5月6日成交額為46.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533740614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533740614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:55","pubTimestamp":1746582908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，礼来成交额为46.92亿美元，成交额较昨日增加97.54%，当日成交量为598.20万股。礼来于2025年5月6日跌5.64%，报775.12美元，该股过去5个交易日跌12.44%，年初至今涨0.58%，过去60日跌11.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|46.92亿|97.54%|598.20万|#|2025-05-05|23.75亿|-52.38%|288.96万|#|2025-05-02|49.88亿|-51.45%|605.94万|#|2025-05-01|102.74亿|162.28%|1260.11万|#|2025-04-30|39.17亿|80.07%|437.41万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095511a474b2c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095511a474b2c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU1868837136.USD","BK4585","LU2552382215.SGD","BK4534","LU2750360997.AUD","SG9999015945.SGD","SG9999018865.SGD","SG9999013999.USD","LU0466842654.USD","IE00BK4W5M84.HKD","BK4516","LU2602419157.SGD","LU2063271972.USD","SG9999015952.SGD","SG9999001176.SGD","SGXZ99366536.SGD","LU0256863902.USD","SG9999014880.SGD","LU2471134523.USD","LU2237438978.USD","LU0289739699.SGD","LU1868836914.USD","LU0823416689.USD","LU1868836591.USD","IE00BJT1NW94.SGD","LU2264538146.SGD","LU1366192091.USD","LU1974910355.USD","IE00BJJMRZ35.SGD","LU0061475181.USD","LU1093756168.USD","LU0456855351.SGD","LU0198837287.USD","LU1127390331.HKD","LU1551013342.USD","SGXZ81514606.USD","LU2360106947.USD","LU1983299246.USD","LU2089984988.USD","LU0820561909.HKD","LU1623119135.USD","IE00BJLML261.HKD","LU2237443978.SGD","LLY","LU0203202063.USD","IE00B1BXHZ80.USD","LU0238689110.USD","IE0009355771.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2533696930","title":"美股三大指數齊收跌，醫藥股跌幅居前，禮來跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696930","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 06:08","pubTimestamp":1746569311,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜美股三大指数集体收跌，道指跌0.95%，纳指跌0.87%，标普500指数跌0.77%。大型科技股多数下跌，Meta跌超2%，特斯拉、英特尔跌超1%，苹果、微软、谷歌、亚马逊小幅下跌；奈飞小幅上涨。医药股跌幅居前，Sarepta Therapeutics Inc跌超26%，礼来跌超5%。Palantir跌超12%，创一年来最差单日表现。热门中概股多数上涨，纳斯达克中国金龙指数收涨0.42%。腾讯控股ADR涨1.96%，拼多多涨0.42%，小米集团ADR跌2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507062254975119ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507062254975119ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995401.HKD","SG9999015945.SGD","LU2211815571.USD","LU1093756168.USD","BK4585","IE00BFTCPJ56.SGD","LU1917777945.USD","SGXZ81514606.USD","LU1064131342.USD","LU1868836757.USD","BK4534","LU1127390331.HKD","LU2461242641.AUD","LU1988902786.USD","SGXZ57979304.SGD","LU0823416689.USD","LU0471298694.HKD","SG9999001176.USD","LU0456855351.SGD","LU0385154629.USD","LU0820561818.USD","IE0002141913.USD","LU2491050071.SGD","LU0354030511.USD","LU2491049909.HKD","LU1712237335.SGD","SG9999014906.USD","LU1366192091.USD","LU1720051108.HKD","LU2471134952.CNY","LU0203201768.USD","LU2471134796.USD","LU0640476718.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","LU2750360641.GBP","LLY","LU1720051017.SGD","LU1868836591.USD","SG9999013999.USD","LU1061106388.HKD","LU1023059063.AUD","LU0672654240.SGD","SG9999014914.USD","SG9999018857.SGD","LU0058720904.USD","LU0122379950.USD","IE00B4R5TH58.HKD","LU1804176565.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"1110370353","title":"異動解讀 | 禮來股價盤中大跌5%，特朗普降低藥品成本計劃引發製藥股普遍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1110370353","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110370353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:43","pubTimestamp":1746553397,"startTime":"0","endTime":"0","summary":"周二盘中，美国制药巨头礼来股价大幅下跌5.03%，引发市场关注。这一跌势主要源于美国总统特朗普宣布即将公布降低药品成本的计划，导致整个制药行业股价受到冲击。尽管面临短期压力，礼来公司的基本面仍然稳健。礼来作为专注于神经科学、心脏代谢、癌症和免疫学领域的领先制药公司，其核心产品线涵盖了多个重要治疗领域，包括癌症治疗药物Verzenio、心脏代谢疾病药物Mounjaro和Jardiance等。然而，投资者仍需密切关注政府政策变化对制药行业的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 礼来股价盘中大跌5%，特朗普降低药品成本计划引发制药股普遍下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LLY"],"gpt_icon":1},{"id":"2533668374","title":"禮來下跌5.02%，報780.22美元/股，總市值7394.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668374?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:40","pubTimestamp":1746553206,"startTime":"0","endTime":"0","summary":"5月7日，礼来(LLY)盘中下跌5.02%，截至01:40，报780.22美元/股，成交19.87亿美元，总市值7394.42亿美元。财务数据显示，截至2025年03月31日，礼来收入总额127.28亿美元，同比增长45.17%；归母净利润27.59亿美元，同比增长23.02%。资料显示，礼来公司(“礼来”)是一家全球医疗保健领先公司,将关怀与发现结合起来,为全世界的人们提供更好的生活。礼来成立于一个多世纪前,由一位致力于创造满足实际需求的高品质药物的人创立。 在全球范围内,礼来的员工致力于为需要的人发现并带来改变生活的药物,提高对疾病的了解和管理,并通过慈善事业和志愿服务回馈社区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07014050176979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2602419157.SGD","IE0009355771.USD","LU1868836914.USD","LU0823416689.USD","LU2264538146.SGD","LU2468319806.SGD","LU1551013425.SGD","LU0689472784.USD","LU0094547139.USD","LU2491050154.USD","GB00BDT5M118.USD","LU0096364046.USD","SG9999014914.USD","IE00BFTCPJ56.SGD","LU0256863811.USD","LU2461242641.AUD","LU0320765059.SGD","LU0097036916.USD","LU0456855351.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1127390331.HKD","LU2324357040.USD","IE00B2B36J28.USD","LU0943347566.SGD","LU0079474960.USD","LU1868836757.USD","LU2237443895.HKD","LU2357305700.SGD","SG9999013999.USD","LU0289739699.SGD","LU2552382215.SGD","LU1712237335.SGD","SG9999001176.USD","LU2471134879.HKD","LLY","LU0820561909.HKD","LU0109391861.USD","IE0004445239.USD","LU2552382132.HKD","LU1868837136.USD","LU0238689110.USD","LU0198837287.USD","LU2089984988.USD","SG9999015986.USD","LU1035775433.USD","LU1280957306.USD","SG9999017495.SGD","BK4581","LU0203201768.USD"],"gpt_icon":0},{"id":"2533656912","title":"BUZZ-特朗普發出宣佈降低藥品成本的信號，導致製藥商股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 23:21","pubTimestamp":1746544896,"startTime":"0","endTime":"0","summary":"5月6日 - ** 在美国总统特朗普表示将于下周公布药品成本后，美国制药商股价下跌 ** 礼来LLY.N和艾伯维ABBV.N分别下跌3%，默克MRK.N下跌2.5%，吉利德GILD.O下跌2.4%，安进AMGN.O下跌2.2%，辉瑞PFE.N下跌1.7%。** 杰富瑞表示，特朗普最近的言论意味着针对制药业的关税提案即将出台，但可能不会像预期的那么糟糕。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","BK4599","BK4578","LU1244550221.USD","IE000M9KFDE8.USD","LLY","LU1551013425.SGD","SGXZ51526630.SGD","LU0058720904.USD","SG9999003800.SGD","LU2237443978.SGD","LU2552382215.SGD","LU0320765992.SGD","AMGN","LU0061475181.USD","LU0321505439.SGD","LU2347655156.SGD","IE00BGHQF631.EUR","ABBV","LU0385154629.USD","LU1778281490.HKD","LU2242646821.SGD","LU0882574139.USD","IE00B3PB1722.GBP","LU0417517546.SGD","IE00B42XCP33.USD","SGXZ81514606.USD","LU1291159041.SGD","LU2237443465.HKD","IE00BK4W5M84.HKD","LU1057294990.SGD","LU0868494617.USD","SG9999018865.SGD","LU0912757837.SGD","LU1066051498.USD","LU0225771236.USD","GILD","PFE","LU2089984988.USD","LU2089284900.SGD","GB00BDT5M118.USD","LU2023250843.SGD","IE00BLSP4452.SGD","LU1674673691.USD","LU0795875169.SGD","LU2129689514.USD","LU2602419157.SGD","LU0122379950.USD","LU1244550494.USD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2533473558","title":"禮來公司：宣佈2025年第一季度每股股息為1.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533473558","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533473558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 00:52","pubTimestamp":1746463946,"startTime":"0","endTime":"0","summary":"礼来公司：宣布2025年第一季度每股股息为1.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506005710974fbd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506005710974fbd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","SGXZ81514606.USD","LU2063271972.USD","LU1280957306.USD","SGXZ51526630.SGD","LU0097036916.USD","BK4581","LU0943347566.SGD","LU1023059063.AUD","LU1868837136.USD","LU0058720904.USD","LU2361045086.USD","LLY","LU0882574055.USD","LU0122379950.USD","LU0061475181.USD","LU0203202063.USD","LU2324357040.USD","SG9999015978.USD","LU0198837287.USD","BK4007","IE0009355771.USD","LU0106261372.USD","LU1366192091.USD","LU1868836914.USD","LU2211815571.USD","LU0109391861.USD","SG9999018865.SGD","BK4599","IE00B2B36J28.USD","SGXZ57979304.SGD","LU2112291526.USD","LU0417517546.SGD","SG9999015986.USD","LU2491050154.USD","LU2552382058.USD","IE00B1BXHZ80.USD","LU1720051108.HKD","BK4585","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU1127390331.HKD","SG9999013999.USD","LU2552382132.HKD","LU2491050071.SGD","LU0456855351.SGD","LU1720051017.SGD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.28,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-17","current":63.839914,"percent":0.606209,"low":21.223959,"twenty":34.395625,"median":54.119893,"eighty":86.522333,"high":139.115155,"avg":62.606638,"sd":31.905131,"marketCap":709031617159},"quantilePoints":[{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-17","current":63.839914,"twenty":34.395625,"median":54.119893,"eighty":86.522333,"marketCap":709031617159}],"updateTime":1752868186942}}}