美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LMP Automotive Holdings, Inc.

0.0635

0.0000

成交量：- -

成交額：- -

市值：69.27萬

市盈率：-0.06

高：0.0635

開：0.0635

低：0.0635

收：0.0635

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Lmp Automotive Holdings, Inc.盤中異動股價大跌12.86%

美國OTC市場Lmp Automotive Holdings, Inc.股價重挫68.42% 市值跌44.82萬美元

美國OTC市場Lmp Automotive Holdings, Inc.盤中異動快速下挫66.67%報0.060美元

美國OTC市場Lmp Automotive Holdings, Inc.股價重挫68.42% 市值跌44.82萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMPX\",,,,,undefined,":{"symbol":"LMPX","market":"US","secType":"STK","nameCN":"LMP Automotive Holdings, Inc.","latestPrice":0.0635,"timestamp":1750276800000,"preClose":0.0635,"halted":0,"volume":0,"delay":15,"floatShares":7240663,"shares":10908767,"eps":-0.997557,"marketStatus":"盤前交易","change":0,"latestTime":"06-18 16:00:00 EDT 延時","open":0.0635,"high":0.0635,"low":0.0635,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.997557,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0635,"volumeRatio":2.8191835916515613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMPX\",,,,,undefined,":{"symbol":"LMPX","floatShares":7240663,"roa":"5.09%","roe":"0.19%","lyrEps":-0.491596,"volumeRatio":2.8191835916515613,"shares":10908767,"dividePrice":0,"high":0.0635,"amplitude":0,"preClose":0.0635,"low":0.0635,"week52Low":0.0211,"pbRate":"0.03","psRate":"0.00","week52High":0.25,"institutionHeld":0,"latestPrice":0.0635,"eps":-0.997557,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.997557,"open":0.0635,"prevYearClose":0.195,"prevWeekClose":0.0625,"prevMonthClose":0.0611,"prevQuarterClose":0.0612,"fiveDayClose":0.0611,"twentyDayClose":0.0613,"sixtyDayClose":0.165},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMPX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068709","title":"美國OTC市場Lmp Automotive Holdings, Inc.盤中異動 股價大跌12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028984,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时03分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现异动，股价急速下挫12.86%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为1.32%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000304a6cf082e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501000304a6cf082e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMPX","BK4214","GORV"],"gpt_icon":0},{"id":"2517919438","title":"美國OTC市場Lmp Automotive Holdings, Inc.股價重挫68.42% 市值跌44.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:01","pubTimestamp":1741284061,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时01分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现波动，股价快速下挫68.42%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为2.52%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020102abebaa19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307020102abebaa19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","LMPX","GORV"],"gpt_icon":0},{"id":"2516030436","title":"美國OTC市場Lmp Automotive Holdings, Inc.盤中異動 快速下挫66.67%報0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:34","pubTimestamp":1741102463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时34分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现波动，股价大幅下跌66.67%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为4.42%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233423989bbd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233423989bbd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4214","LMPX","BK4159"],"gpt_icon":0},{"id":"2514859864","title":"美國OTC市場Lmp Automotive Holdings, Inc.股價重挫68.42% 市值跌44.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:47","pubTimestamp":1740581221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时47分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现异动，股价快速下跌68.42%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为1.51%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224702abddf103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224702abddf103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4548","CVNA","GORV","BK4585","BK4503","LMPX","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMPX\",params:#limit:5,,,undefined,":[{"date":"2023-09-11","symbol":"LMPX","amount":1.5,"announcedDate":"2023-08-30","type":"dividend","market":"US","newRecordDate":"2023-08-31","defaultRemindTime":1694439000000,"name":"LMP Automotive Holdings, Inc.","recordDate":"2023-09-08","payableDate":"2023-08-31","currency":"USD","dateTimestamp":1694404800000,"payDate":"2023-09-08"},{"date":"2023-05-09","symbol":"LMPX","amount":1.24,"announcedDate":"2023-04-21","type":"dividend","market":"US","newRecordDate":"2023-04-29","defaultRemindTime":1683639000000,"name":"LMP Automotive Holdings Inc.","recordDate":"2023-05-08","payableDate":"2023-04-29","currency":"USD","dateTimestamp":1683604800000,"payDate":"2023-05-08"},{"market":"US","date":"2023-03-01","symbol":"LMPX","amount":9.36,"defaultRemindTime":1677681000000,"name":"LMP Automotive Holdings Inc.","recordDate":"2023-02-28","payableDate":"2023-03-02","currency":"USD","type":"dividend","dateTimestamp":1677646800000},{"market":"US","date":"2022-03-31","symbol":"LMPX","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2021-11-15","symbol":"LMPX","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMPX\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-02-28","value":9.36,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-04-29","paymentDate":"2023-05-08","value":1.24,"currency":"USD"},{"executeDate":"2023-09-11","recordDate":"2023-08-31","paymentDate":"2023-09-08","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMPX","date":"2023-02-14","current":-51.516364,"percent":0.376344,"low":-135.47611,"twenty":-67.122991,"median":-36.700709,"eighty":-22.35247,"high":-8.01238,"avg":-45.610977,"sd":25.764933,"marketCap":74725053},"quantilePoints":[{"date":"2020-06-26","current":-20.787158,"twenty":-42.243423,"median":-20.87843,"eighty":-12.149841,"marketCap":90412249},{"date":"2020-07-02","current":-21.289153,"twenty":-40.853918,"median":-21.608605,"eighty":-12.208749,"marketCap":92595640},{"date":"2020-07-10","current":-19.669079,"twenty":-40.258416,"median":-20.832794,"eighty":-12.262749,"marketCap":85549241},{"date":"2020-07-17","current":-22.795139,"twenty":-39.915175,"median":-20.558979,"eighty":-12.272567,"marketCap":99145814},{"date":"2020-07-24","current":-18.733542,"twenty":-39.580206,"median":-20.558979,"eighty":-12.410019,"marketCap":81480194},{"date":"2020-07-31","current":-17.478555,"twenty":-39.249371,"median":-20.444889,"eighty":-12.464019,"marketCap":76021715},{"date":"2020-08-07","current":-17.113468,"twenty":-38.859083,"median":-19.954303,"eighty":-12.626017,"marketCap":74433795},{"date":"2020-08-14","current":-25.699134,"twenty":-38.758343,"median":-19.828804,"eighty":-12.842014,"marketCap":73285552},{"date":"2020-08-21","current":-46.119527,"twenty":-39.915175,"median":-20.011348,"eighty":-12.945103,"marketCap":131517855},{"date":"2020-08-28","current":-43.098142,"twenty":-41.260227,"median":-20.513343,"eighty":-12.979466,"marketCap":122901851},{"date":"2020-09-04","current":-61.330636,"twenty":-43.757985,"median":-20.66166,"eighty":-12.984375,"marketCap":174894979},{"date":"2020-09-11","current":-69.387661,"twenty":-44.860757,"median":-20.798567,"eighty":-13.043284,"marketCap":197870990},{"date":"2020-09-18","current":-77.444687,"twenty":-46.466812,"median":-21.289153,"eighty":-13.156192,"marketCap":220847001},{"date":"2020-09-25","current":-76.194459,"twenty":-48.86555,"median":-21.89383,"eighty":-13.249463,"marketCap":217281758},{"date":"2020-10-02","current":-103.317464,"twenty":-51.785076,"median":-22.315962,"eighty":-13.308371,"marketCap":294627726},{"date":"2020-10-09","current":-121.862515,"twenty":-55.877937,"median":-22.44146,"eighty":-13.504732,"marketCap":347512165},{"date":"2020-10-16","current":-114.638975,"twenty":-58.424211,"median":-22.795139,"eighty":-13.622549,"marketCap":326912983},{"date":"2020-10-23","current":-92.343239,"twenty":-61.56134,"median":-23.485366,"eighty":-13.740366,"marketCap":263332815},{"date":"2020-10-30","current":-80.396615,"twenty":-67.963791,"median":-24.917209,"eighty":-13.81891,"marketCap":229264936},{"date":"2020-11-06","current":-92.377968,"twenty":-71.07547,"median":-25.787349,"eighty":-13.863091,"marketCap":263431849},{"date":"2020-11-13","current":-79.661143,"twenty":-76.532383,"median":-26.811099,"eighty":-13.983264,"marketCap":225311028},{"date":"2020-11-20","current":-91.222674,"twenty":-79.120273,"median":-28.483449,"eighty":-14.306474,"marketCap":258011292},{"date":"2020-11-27","current":-101.4826,"twenty":-79.668681,"median":-29.422708,"eighty":-14.628899,"marketCap":287030137},{"date":"2020-12-04","current":-96.238387,"twenty":-80.213118,"median":-30.043243,"eighty":-14.889078,"marketCap":272197574},{"date":"2020-12-11","current":-87.627957,"twenty":-81.931617,"median":-30.406509,"eighty":-14.957804,"marketCap":247844109},{"date":"2020-12-18","current":-90.994174,"twenty":-84.714374,"median":-31.785947,"eighty":-15.021621,"marketCap":257365011},{"date":"2020-12-24","current":-97.407704,"twenty":-86.636995,"median":-32.256358,"eighty":-15.168892,"marketCap":275504834},{"date":"2020-12-31","current":-90.781571,"twenty":-87.627957,"median":-36.16657,"eighty":-15.463434,"marketCap":256763691},{"date":"2021-01-08","current":-95.671445,"twenty":-88.566332,"median":-36.178888,"eighty":-15.492888,"marketCap":270594054},{"date":"2021-01-15","current":-99.817208,"twenty":-89.945332,"median":-36.885145,"eighty":-15.640159,"marketCap":282319796},{"date":"2021-01-22","current":-90.604402,"twenty":-90.15534,"median":-37.880544,"eighty":-15.757975,"marketCap":256262591},{"date":"2021-01-29","current":-81.745935,"twenty":-90.356365,"median":-38.765735,"eighty":-15.881298,"marketCap":231207586},{"date":"2021-02-05","current":-82.100273,"twenty":-90.336246,"median":-38.778053,"eighty":-15.920451,"marketCap":232209786},{"date":"2021-02-12","current":-84.899549,"twenty":-90.235685,"median":-39.679456,"eighty":-16.106317,"marketCap":240127167},{"date":"2021-02-19","current":-74.659161,"twenty":-90.15534,"median":-40.04975,"eighty":-16.223339,"marketCap":211163582},{"date":"2021-02-26","current":-62.753381,"twenty":-90.072894,"median":-41.014428,"eighty":-16.396982,"marketCap":177489655},{"date":"2021-03-05","current":-57.757206,"twenty":-89.435084,"median":-42.949924,"eighty":-16.451747,"marketCap":163358632},{"date":"2021-03-12","current":-68.316498,"twenty":-89.304622,"median":-44.174728,"eighty":-16.451747,"marketCap":193224198},{"date":"2021-03-19","current":-67.040879,"twenty":-89.221913,"median":-44.799841,"eighty":-16.981124,"marketCap":189616277},{"date":"2021-03-26","current":-33.442794,"twenty":-89.13319,"median":-45.479397,"eighty":-17.131722,"marketCap":161053572},{"date":"2021-04-01","current":-34.711347,"twenty":-88.927027,"median":-44.596844,"eighty":-17.177358,"marketCap":167162664},{"date":"2021-04-09","current":-33.250256,"twenty":-88.352268,"median":-43.653799,"eighty":-17.273193,"marketCap":160126352},{"date":"2021-04-16","current":-27.718983,"twenty":-87.798039,"median":-42.522565,"eighty":-17.359901,"marketCap":133488886},{"date":"2021-04-23","current":-28.553893,"twenty":-87.627957,"median":-40.506542,"eighty":-17.442046,"marketCap":137509636},{"date":"2021-04-30","current":-32.373602,"twenty":-87.102347,"median":-39.895449,"eighty":-17.533318,"marketCap":155904565},{"date":"2021-05-07","current":-27.531129,"twenty":-86.720357,"median":-39.514039,"eighty":-17.62459,"marketCap":132584218},{"date":"2021-05-14","current":-25.256001,"twenty":-86.512383,"median":-38.765735,"eighty":-17.682664,"marketCap":121627675},{"date":"2021-05-21","current":-30.035856,"twenty":-86.252042,"median":-37.880544,"eighty":-17.730238,"marketCap":144646466},{"date":"2021-05-28","current":-34.419129,"twenty":-85.872079,"median":-36.685996,"eighty":-17.793442,"marketCap":165755402},{"date":"2021-06-04","current":-29.514038,"twenty":-85.409796,"median":-36.178888,"eighty":-17.948604,"marketCap":142133498},{"date":"2021-06-11","current":-31.455202,"twenty":-84.977503,"median":-35.327093,"eighty":-18.185911,"marketCap":151481741},{"date":"2021-06-18","current":-32.310984,"twenty":-84.920809,"median":-34.805275,"eighty":-18.300001,"marketCap":155603009},{"date":"2021-06-25","current":-33.458984,"twenty":-84.796331,"median":-34.565238,"eighty":-18.395837,"marketCap":161131540},{"date":"2021-07-02","current":-32.819087,"twenty":-84.308445,"median":-34.523493,"eighty":-18.505363,"marketCap":156353708},{"date":"2021-07-09","current":-29.113706,"twenty":-84.008385,"median":-34.419129,"eighty":-18.505363,"marketCap":138700870},{"date":"2021-07-16","current":-30.892289,"twenty":-83.62393,"median":-33.803748,"eighty":-18.733542,"marketCap":147174232},{"date":"2021-07-23","current":-38.027794,"twenty":-82.758157,"median":-33.772075,"eighty":-18.826117,"marketCap":181168554},{"date":"2021-07-30","current":-34.915274,"twenty":-82.560914,"median":-33.803748,"eighty":-18.916086,"marketCap":166340170},{"date":"2021-08-06","current":-35.084663,"twenty":-82.100273,"median":-34.314766,"eighty":-19.052994,"marketCap":167147157},{"date":"2021-08-13","current":-37.689016,"twenty":-81.9594,"median":-34.440002,"eighty":-19.052994,"marketCap":179554580},{"date":"2021-08-20","current":-23.16788,"twenty":-81.889943,"median":-34.314766,"eighty":-19.144266,"marketCap":161523402},{"date":"2021-08-27","current":-23.95106,"twenty":-81.827431,"median":-33.962462,"eighty":-19.157957,"marketCap":166983628},{"date":"2021-09-03","current":-23.623548,"twenty":-81.761864,"median":-33.644858,"eighty":-19.301227,"marketCap":164700260},{"date":"2021-09-10","current":-23.039723,"twenty":-81.64672,"median":-33.442794,"eighty":-19.41988,"marketCap":160629910},{"date":"2021-09-17","current":-24.164654,"twenty":-81.420065,"median":-33.23982,"eighty":-19.509353,"marketCap":168472780},{"date":"2021-09-24","current":-22.085668,"twenty":-80.940635,"median":-33.157865,"eighty":-19.614316,"marketCap":153978363},{"date":"2021-10-01","current":-21.914793,"twenty":-80.213118,"median":-33.020657,"eighty":-19.732969,"marketCap":152787041},{"date":"2021-10-08","current":-20.519309,"twenty":-79.899106,"median":-32.958038,"eighty":-19.87444,"marketCap":143057912},{"date":"2021-10-15","current":-20.789862,"twenty":-79.813175,"median":-32.510597,"eighty":-19.87444,"marketCap":144944171},{"date":"2021-10-22","current":-20.960737,"twenty":-79.767556,"median":-32.373602,"eighty":-19.952021,"marketCap":146135493},{"date":"2021-10-29","current":-20.505069,"twenty":-79.726465,"median":-32.283671,"eighty":-20.002221,"marketCap":142958635},{"date":"2021-11-05","current":-19.422857,"twenty":-79.668681,"median":-31.997893,"eighty":-19.952021,"marketCap":135413596},{"date":"2021-11-12","current":-18.54,"twenty":-79.566372,"median":-31.826622,"eighty":-19.614316,"marketCap":129258432},{"date":"2021-11-19","current":-82.350977,"twenty":-79.767556,"median":-31.893529,"eighty":-19.614316,"marketCap":119450998},{"date":"2021-11-26","current":-83.403867,"twenty":-80.304866,"median":-32.060511,"eighty":-19.682489,"marketCap":120978226},{"date":"2021-12-03","current":-76.710499,"twenty":-81.121975,"median":-32.331857,"eighty":-19.754664,"marketCap":111269423},{"date":"2021-12-10","current":-64.978305,"twenty":-80.304866,"median":-32.416789,"eighty":-19.851622,"marketCap":94251746},{"date":"2021-12-17","current":-57.758493,"twenty":-79.918489,"median":-32.669399,"eighty":-19.947458,"marketCap":83779330},{"date":"2021-12-23","current":-56.254366,"twenty":-79.840958,"median":-32.968474,"eighty":-19.965712,"marketCap":81597577},{"date":"2021-12-31","current":-52.64446,"twenty":-79.771501,"median":-33.041529,"eighty":-20.056984,"marketCap":76361369},{"date":"2022-01-07","current":-56.17916,"twenty":-79.761638,"median":-33.193624,"eighty":-20.177558,"marketCap":81488489},{"date":"2022-01-14","current":-53.546937,"twenty":-79.673706,"median":-33.250256,"eighty":-20.248756,"marketCap":77670421},{"date":"2022-01-21","current":-51.065126,"twenty":-79.663656,"median":-33.442794,"eighty":-20.271539,"marketCap":74070527},{"date":"2022-01-28","current":-58.360144,"twenty":-79.471601,"median":-33.708467,"eighty":-20.288627,"marketCap":84652031},{"date":"2022-02-04","current":-54.148588,"twenty":-79.239638,"median":-34.089503,"eighty":-20.302866,"marketCap":78543122},{"date":"2022-02-11","current":-55.953541,"twenty":-79.095866,"median":-34.402531,"eighty":-20.351281,"marketCap":81161226},{"date":"2022-02-18","current":-37.227154,"twenty":-78.971619,"median":-34.523493,"eighty":-20.419631,"marketCap":53998396},{"date":"2022-02-25","current":-39.633758,"twenty":-78.904138,"median":-34.606984,"eighty":-20.440482,"marketCap":57489202},{"date":"2022-03-04","current":-31.586676,"twenty":-78.859713,"median":-34.492184,"eighty":-20.472453,"marketCap":45816821},{"date":"2022-03-11","current":-31.887502,"twenty":-78.376085,"median":-34.385934,"eighty":-20.499373,"marketCap":46253172},{"date":"2022-03-18","current":-38.355249,"twenty":-77.691137,"median":-34.35035,"eighty":-20.505069,"marketCap":55634711},{"date":"2022-03-25","current":-36.926328,"twenty":-77.18467,"median":-34.419129,"eighty":-20.510033,"marketCap":53562045},{"date":"2022-04-01","current":-37.603186,"twenty":-76.939427,"median":-34.565238,"eighty":-20.516923,"marketCap":54543835},{"date":"2022-04-08","current":-32.188327,"twenty":-76.782897,"median":-34.661191,"eighty":-20.536396,"marketCap":46689522},{"date":"2022-04-14","current":-32.639565,"twenty":-76.642997,"median":-34.606984,"eighty":-20.552264,"marketCap":47344048},{"date":"2022-04-22","current":-30.383374,"twenty":-76.535504,"median":-34.440002,"eighty":-20.558979,"marketCap":44071418},{"date":"2022-04-29","current":-29.330485,"twenty":-76.393469,"median":-34.314766,"eighty":-20.588678,"marketCap":42544191},{"date":"2022-05-06","current":-35.346994,"twenty":-75.58034,"median":-34.22923,"eighty":-20.685672,"marketCap":51271204},{"date":"2022-05-13","current":-31.962708,"twenty":-74.396725,"median":-34.089503,"eighty":-20.773468,"marketCap":46362259},{"date":"2022-05-20","current":-33.542041,"twenty":-73.386746,"median":-34.003788,"eighty":-20.78824,"marketCap":48653100},{"date":"2022-05-27","current":-31.436263,"twenty":-72.399301,"median":-33.772075,"eighty":-20.797908,"marketCap":45598646},{"date":"2022-06-03","current":-32.263533,"twenty":-72.09649,"median":-33.644858,"eighty":-20.811649,"marketCap":46798610},{"date":"2022-06-10","current":-31.210644,"twenty":-71.200493,"median":-33.500512,"eighty":-20.830359,"marketCap":45271383},{"date":"2022-06-17","current":-29.856929,"twenty":-70.870124,"median":-33.390774,"eighty":-20.894891,"marketCap":43307804},{"date":"2022-06-24","current":-34.670137,"twenty":-70.548832,"median":-33.316422,"eighty":-20.960737,"marketCap":50289415},{"date":"2022-07-01","current":-35.723027,"twenty":-70.092338,"median":-33.450889,"eighty":-21.074654,"marketCap":51816643},{"date":"2022-07-08","current":-47.756046,"twenty":-70.089021,"median":-33.579645,"eighty":-21.143004,"marketCap":69270670},{"date":"2022-07-15","current":-39.483345,"twenty":-69.691333,"median":-33.772075,"eighty":-21.171484,"marketCap":57271026},{"date":"2022-07-22","current":-41.288298,"twenty":-69.510974,"median":-33.99328,"eighty":-21.266189,"marketCap":59889130},{"date":"2022-07-29","current":-39.859377,"twenty":-69.408266,"median":-34.143693,"eighty":-21.447914,"marketCap":57816465},{"date":"2022-08-05","current":-48.282491,"twenty":-69.296103,"median":-34.35035,"eighty":-21.498995,"marketCap":70034284},{"date":"2022-08-19","current":-66.031195,"twenty":-69.258533,"median":-34.440002,"eighty":-21.56165,"marketCap":95778974},{"date":"2022-08-22","current":-66.632845,"twenty":-69.25364,"median":-34.460875,"eighty":-21.581585,"marketCap":96651675},{"date":"2022-11-04","current":-67.309703,"twenty":-69.081309,"median":-34.594931,"eighty":-21.607188,"marketCap":97633464},{"date":"2022-11-10","current":-66.933671,"twenty":-68.706611,"median":-34.634087,"eighty":-21.704441,"marketCap":97088026},{"date":"2022-11-18","current":-65.993591,"twenty":-68.383786,"median":-34.670137,"eighty":-21.807228,"marketCap":95724430},{"date":"2022-11-25","current":-63.173352,"twenty":-68.103895,"median":-34.82055,"eighty":-21.837333,"marketCap":91633642},{"date":"2022-12-02","current":-63.02294,"twenty":-67.745288,"median":-34.915274,"eighty":-21.843594,"marketCap":91415467},{"date":"2022-12-09","current":-61.669225,"twenty":-67.685735,"median":-35.084663,"eighty":-21.872074,"marketCap":89451889},{"date":"2022-12-16","current":-60.165098,"twenty":-67.685735,"median":-35.158979,"eighty":-21.914793,"marketCap":87270136},{"date":"2022-12-23","current":-59.413034,"twenty":-67.685735,"median":-35.327093,"eighty":-22.01447,"marketCap":86179259},{"date":"2022-12-30","current":-58.284938,"twenty":-67.685735,"median":-35.346994,"eighty":-22.018356,"marketCap":84542944},{"date":"2023-01-06","current":-56.254366,"twenty":-67.685735,"median":-35.698697,"eighty":-22.059132,"marketCap":81597577},{"date":"2023-01-13","current":-53.772556,"twenty":-67.685735,"median":-35.934283,"eighty":-22.114318,"marketCap":77997684},{"date":"2023-01-20","current":-56.404779,"twenty":-67.658043,"median":-36.170417,"eighty":-22.159885,"marketCap":81815752},{"date":"2023-01-27","current":-54.148588,"twenty":-67.493784,"median":-36.191207,"eighty":-22.222369,"marketCap":78543122},{"date":"2023-02-03","current":-51.892397,"twenty":-67.309703,"median":-36.45036,"eighty":-22.280311,"marketCap":75270492},{"date":"2023-02-10","current":-52.64446,"twenty":-67.216347,"median":-36.486847,"eighty":-22.334216,"marketCap":76361369},{"date":"2023-02-14","current":-51.516364,"twenty":-67.122991,"median":-36.700709,"eighty":-22.35247,"marketCap":74725053}],"updateTime":1750416625643}}}