美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lunai Bioworks

0.7344

-0.0835-10.21%

盤後：0.7000-0.0344-4.68%19:40 EST

成交量：52.08萬

成交額：37.23萬

市值：1,720.75萬

市盈率：-0.10

高：0.7779

開：0.7460

低：0.6811

收：0.8179

52周最高：14.00

52周最低：0.6300

股本：2,343.07萬

流通股本：1,500.00萬

量比：0.89

換手率：3.47%

股息：- -

股息率：- -

每股收益(TTM):-7.2217

每股收益(LYR):-10.7843

淨資產收益率：-308.01%

總資產收益率：-14.85%

市淨率：-1.32

市盈率(LYR):-0.07

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lunai Bioworks (納斯達克: LNAI) 攜手臨牀階段合作伙伴啓動AI腫瘤學試點項目，分析轉移性結直腸癌生存期隨機II期試驗數據

Lunai Bioworks Inc.盤中異動快速拉升5.08%報0.900美元

Lunai Bioworks Inc.盤中異動股價大漲6.02%

Lunai Bioworks獲得首份許可意向書，標誌着在類人癌症模型中實現完全腫瘤退化的重大突破

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":0.7344,"timestamp":1771016400000,"preClose":0.8179,"halted":0,"volume":520836,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7344,"latestTime":"19:40 EST","volume":4885,"amount":3484.9444,"timestamp":1771029625046,"change":-0.0344,"changeRate":-0.046841,"amplitude":0.066585},"delay":0,"changeRate":-0.10209072013693594,"floatShares":15000000,"shares":23430653,"eps":-7.221734,"marketStatus":"休市中","change":-0.0835,"latestTime":"02-13 16:00:00 EST","open":0.746,"high":0.7779,"low":0.68105,"amount":372253.728846,"amplitude":0.118413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.221734,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8179,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.8179,"latestTime":"09:18 EST","volume":8624,"amount":6246.079470400001,"timestamp":1770992336754,"change":-0.058,"changeRate":-0.070913,"amplitude":0.073114},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7344,"latestTime":"19:40 EST","volume":4885,"amount":3484.9444,"timestamp":1771029625046,"change":-0.0344,"changeRate":-0.046841,"amplitude":0.066585},"volumeRatio":0.8937002145318999,"impliedVol":1.4337,"impliedVolPercentile":0.7391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":15000000,"roa":"-14.85%","roe":"-308.01%","lyrEps":-10.784282,"volumeRatio":0.8937002145318999,"shares":23430653,"dividePrice":0,"high":0.7779,"amplitude":0.118413,"preClose":0.8179,"low":0.68105,"week52Low":0.63,"pbRate":"-1.32","week52High":14,"institutionHeld":0,"latestPrice":0.7344,"eps":-7.221734,"divideRate":0,"volume":520836,"delay":0,"ttmEps":-7.221734,"open":0.746,"prevYearClose":0.8817,"prevWeekClose":0.6624,"prevMonthClose":0.7804,"prevQuarterClose":0.8817,"fiveDayClose":0.6624,"twentyDayClose":0.9191,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-29","symbol":"LNAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"LNAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"LNAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-02-13","current":-0.101693,"percent":0.717391,"low":-0.265446,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"high":-0.108594,"avg":-0.165769,"sd":0.03473,"marketCap":19163931},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931}],"updateTime":1771216649168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171837745","title":"Lunai Bioworks (納斯達克: LNAI) 攜手臨牀階段合作伙伴啓動AI腫瘤學試點項目，分析轉移性結直腸癌生存期隨機II期試驗數據","url":"https://stock-news.laohu8.com/highlight/detail?id=1171837745","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171837745?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:18","pubTimestamp":1770646723,"startTime":"0","endTime":"0","summary":"Lunai Bioworks (纳斯达克: LNAI) 近日宣布，与一家临床阶段的合作伙伴共同启动了一项人工智能肿瘤学试点项目。该项目的核心任务是利用先进的人工智能技术，对一项针对转移性结直肠癌患者的随机II期生存期临床试验数据进行深度分析。此举旨在探索AI在加速肿瘤学研究与药物开发方面的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"gpt_icon":0},{"id":"2606730216","title":"Lunai Bioworks Inc.盤中異動 快速拉升5.08%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606730216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606730216?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 23:50","pubTimestamp":1769529013,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时50分，Lunai Bioworks Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.900美元/股，成交量21.2002万股，换手率0.90%，振幅9.33%。Lunai Bioworks Inc.股票所在的生物技术行业中，整体涨幅为1.53%。其相关个股中，Biomx Inc.、Briacell Therapeutics Corp C/Wts 、Lisata Therapeutics, Inc.涨幅较大，Biomx Inc.、Vyome Holdings, Inc.、Genenta Science Spa较为活跃，换手率分别为1543.34%、736.96%、227.46%，振幅较大的相关个股有Biomx Inc.、Vyome Holdings, Inc.、Novabay Pharmaceuticals, Inc.，振幅分别为53.90%、39.87%、36.19%。Lunai Bioworks Inc.公司简介：Lunai Bioworks Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235013a6b3b484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235013a6b3b484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LNAI","RENB"],"gpt_icon":0},{"id":"2594233094","title":"Lunai Bioworks Inc.盤中異動 股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594233094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594233094?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 22:54","pubTimestamp":1766588048,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时54分，Lunai Bioworks Inc.股票出现异动，股价急速拉升6.02%。截至发稿，该股报1.052美元/股，成交量2887股，换手率0.01%，振幅1.08%。Lunai Bioworks Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Indaptus Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Dermata Therapeutics, Inc.、Indaptus Therapeutics, Inc.、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为1691.95%、1009.79%、35.50%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Citius Pharmaceuticals, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为51.00%、35.58%、20.00%。Lunai Bioworks Inc.公司简介：Lunai Bioworks Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224225409953b9d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224225409953b9d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RENB","LNAI","BK4139"],"gpt_icon":1},{"id":"1158338920","title":"Lunai Bioworks獲得首份許可意向書，標誌着在類人癌症模型中實現完全腫瘤退化的重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1158338920","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158338920?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 20:46","pubTimestamp":1764074773,"startTime":"0","endTime":"0","summary":"Lunai Bioworks获得首份许可意向书，标志着在类人癌症模型中实现完全肿瘤退化的重大突破","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}