美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lunai Bioworks

0.3040

-0.0189-5.85%

盤前：0.3002-0.0038-1.25%05:32 EDT

成交量：219.64萬

成交額：65.37萬

市值：1,102.64萬

市盈率：-0.04

高：0.3141

開：0.3047

低：0.2777

收：0.3229

52周最高：5.50

52周最低：0.1513

股本：3,627.11萬

流通股本：2,678.96萬

量比：0.28

換手率：8.20%

股息：- -

股息率：- -

每股收益(TTM):-7.5469

每股收益(LYR):-10.7843

淨資產收益率：-366.44%

總資產收益率：-13.32%

市淨率：-0.81

市盈率(LYR):-0.03

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lunai Bioworks (納斯達克: LNAI) 通過Biosymetrics達成首個創收國防合作，部署AI平台用於化學威脅評估；更多合作正在洽談中

Lunai Bioworks 以每股1.50美元固定轉換價完成2000萬美元戰略交易，收購適用於阿爾茨海默症CNS療法且具有廣泛CNS遞送應用的Bbb遞送平台

Lunai Bioworks Inc.盤中異動急速下跌5.05%報0.209美元

Lunai Bioworks公司CEO與CFO自願同意在休假期間暫緩領取薪酬——SEC文件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":0.304,"timestamp":1776369600000,"preClose":0.3229,"halted":0,"volume":2196424,"hourTrading":{"tag":"盘前","latestPrice":0.3002,"preClose":0.304,"latestTime":"05:32 EDT","volume":30125,"amount":9116.7811675,"timestamp":1776418379357,"change":-0.0038,"changeRate":-0.0125,"amplitude":0.079605},"delay":0,"changeRate":-0.05853205326726549,"floatShares":26789600,"shares":36271119,"eps":-7.5469,"marketStatus":"盤前交易","change":-0.0189,"latestTime":"04-17 05:51:30 EDT","open":0.3047,"high":0.3141,"low":0.2777,"amount":653734.45830768,"amplitude":0.112728,"askPrice":0.3349,"askSize":100,"bidPrice":0.3,"bidSize":173,"shortable":0,"etf":0,"ttmEps":-7.5469,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.304,"preHourTrading":{"tag":"盘前","latestPrice":0.3002,"preClose":0.304,"latestTime":"05:32 EDT","volume":30125,"amount":9116.7811675,"timestamp":1776418379357,"change":-0.0038,"changeRate":-0.0125,"amplitude":0.079605},"postHourTrading":{"tag":"盘后","latestPrice":0.306,"preClose":0.304,"latestTime":"19:59 EDT","volume":217165,"amount":65360.4593,"timestamp":1776383953719,"change":0.002,"changeRate":0.006579,"amplitude":0.041447},"volumeRatio":0.2765155993489814,"impliedVol":1.4337,"impliedVolPercentile":0.8284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":26789600,"roa":"-13.32%","roe":"-366.44%","lyrEps":-10.784282,"volumeRatio":0.2765155993489814,"shares":36271119,"dividePrice":0,"high":0.3141,"amplitude":0.112728,"preClose":0.3229,"low":0.2777,"week52Low":0.1513,"pbRate":"-0.81","week52High":5.5,"institutionHeld":0,"latestPrice":0.304,"committee":0.267399,"eps":-7.5469,"divideRate":0,"volume":2196424,"delay":0,"ttmEps":-7.5469,"open":0.3047,"prevYearClose":0.8817,"prevWeekClose":0.3709,"prevMonthClose":0.4075,"prevQuarterClose":0.4075,"fiveDayClose":0.4141,"twentyDayClose":0.4019,"sixtyDayClose":0.8661},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"LNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-29","symbol":"LNAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"LNAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-04-16","current":-0.040281,"percent":0.940299,"low":-0.265446,"twenty":-0.174248,"median":-0.144885,"eighty":-0.079331,"high":-0.035532,"avg":-0.137709,"sd":0.052297,"marketCap":7810097},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931},{"date":"2026-02-20","current":-0.111222,"twenty":-0.189268,"median":-0.161474,"eighty":-0.134115,"marketCap":13960941},{"date":"2026-02-27","current":-0.077077,"twenty":-0.187121,"median":-0.158869,"eighty":-0.128849,"marketCap":9674942},{"date":"2026-03-06","current":-0.069658,"twenty":-0.184259,"median":-0.157729,"eighty":-0.122516,"marketCap":8743729},{"date":"2026-03-13","current":-0.037035,"twenty":-0.183139,"median":-0.156666,"eighty":-0.116398,"marketCap":4648809},{"date":"2026-03-20","current":-0.074186,"twenty":-0.178206,"median":-0.153221,"eighty":-0.113305,"marketCap":9312132},{"date":"2026-03-27","current":-0.095113,"twenty":-0.176388,"median":-0.150672,"eighty":-0.107552,"marketCap":11938878},{"date":"2026-04-02","current":-0.079389,"twenty":-0.176388,"median":-0.150189,"eighty":-0.092492,"marketCap":9965190},{"date":"2026-04-10","current":-0.079794,"twenty":-0.175994,"median":-0.147149,"eighty":-0.079794,"marketCap":10015984},{"date":"2026-04-16","current":-0.06222,"twenty":-0.174248,"median":-0.144885,"eighty":-0.079331,"marketCap":7810097}],"updateTime":1776419490050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140664594","title":"Lunai Bioworks (納斯達克: LNAI) 通過Biosymetrics達成首個創收國防合作，部署AI平台用於化學威脅評估；更多合作正在洽談中","url":"https://stock-news.laohu8.com/highlight/detail?id=1140664594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140664594?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 21:05","pubTimestamp":1775567114,"startTime":"0","endTime":"0","summary":"Lunai Bioworks (纳斯达克: LNAI) 已通过Biosymetrics公司达成其首个能够产生收入的国防领域合作项目。该合作将部署其人工智能平台，专门用于化学威胁评估。此外，公司目前还有更多潜在的合作项目正在积极讨论中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196380438","title":"Lunai Bioworks 以每股1.50美元固定轉換價完成2000萬美元戰略交易，收購適用於阿爾茨海默症CNS療法且具有廣泛CNS遞送應用的Bbb遞送平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1196380438","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196380438?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 20:52","pubTimestamp":1774529532,"startTime":"0","endTime":"0","summary":"Lunai Bioworks公司已成功执行一项价值2000万美元的战略交易。该交易采用每股1.50美元的固定转换价格，核心内容是收购Bbb递送平台。此平台专门用于中枢神经系统阿尔茨海默症疗法的递送，并具备广泛的中枢神经系统递送应用潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618696959","title":"Lunai Bioworks Inc.盤中異動 急速下跌5.05%報0.209美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618696959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618696959?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 01:28","pubTimestamp":1773163718,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日01时28分，Lunai Bioworks Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报0.209美元/股，成交量29.0909万股，换手率1.20%，振幅9.09%。Lunai Bioworks Inc.股票所在的生物技术行业中，整体涨幅为1.97%。其相关个股中，Longeveron Inc.、Cingulate Inc C/Wts 10/12/2026 、Acurx Pharmaceuticals, Inc.涨幅较大，Longeveron Inc.、Acurx Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.较为活跃，换手率分别为1066.36%、983.18%、694.08%，振幅较大的相关个股有Longeveron Inc.、Cingulate Inc C/Wts 10/12/2026 、Acurx Pharmaceuticals, Inc.，振幅分别为109.01%、60.16%、46.54%。Lunai Bioworks Inc.公司简介：Lunai Bioworks Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031101283895474c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031101283895474c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNAI","BK4139","RENB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175041179","title":"Lunai Bioworks公司CEO與CFO自願同意在休假期間暫緩領取薪酬——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175041179","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175041179?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 05:50","pubTimestamp":1772747457,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Lunai Bioworks公司首席执行官与首席财务官已主动达成一致，将在公司实施强制休假措施期间，自愿暂缓领取其个人薪酬。\n这一决定体现了管理层在当前特殊时期与公司共渡难关的坚定承诺。通过暂时推迟薪资支付，公司有望在业务调整期间优化现金流管理，为后续运营恢复保留更多财务灵活性。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}