美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lindsay Corporation

129.09

+0.77000.60%

成交量：4.35萬

成交額：560.90萬

市值：14.03億

市盈率：18.37

高：129.90

開：128.00

低：127.75

收：128.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-3M、花旗集團、Nvidia

Lindsay Corporation盤中異動下午盤股價大漲5.19%

Stifel：維持Lindsay評級，由持有調整至持有評級, 目標價由130.00美元調整至134.00美元。

異動解讀 | 林賽公司股價盤中大跌5.28%，但Stifel上調目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNN\",,,,,undefined,":{"symbol":"LNN","market":"US","secType":"STK","nameCN":"Lindsay Corporation","latestPrice":129.09,"timestamp":1745956800000,"preClose":128.32,"halted":0,"volume":43512,"delay":0,"floatShares":10774855,"shares":10865534,"eps":7.027376,"marketStatus":"盤前交易","change":0.77,"latestTime":"04-30 04:06:54 EDT","open":128,"high":129.9,"low":127.75,"amount":5608952.2154399995,"amplitude":0.016755,"askPrice":130.38,"askSize":19,"bidPrice":108,"bidSize":4,"shortable":3,"etf":0,"ttmEps":7.027376,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":877406400000,"exchange":"NYSE","adjPreClose":129.09,"dividendRate":0.011078,"postHourTrading":{"tag":"盘后","latestPrice":129.09,"preClose":129.09,"latestTime":"18:18 EDT","volume":1637,"amount":211319.56,"timestamp":1745965101222},"volumeRatio":0.5384535422185394,"impliedVol":0.3251,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNN\",,,,,undefined,":{"symbol":"LNN","floatShares":10774855,"roa":"6.81%","roe":"15.38%","lyrEps":6.036534,"volumeRatio":0.5384535422185394,"shares":10865534,"dividePrice":1.43,"high":129.9,"amplitude":0.016755,"preClose":128.32,"low":127.75,"week52Low":109.27,"pbRate":"2.72","psRate":"2.17","week52High":140.265,"institutionHeld":0.9315,"latestPrice":129.09,"committee":-0.652174,"eps":7.027376,"divideRate":0.011078,"volume":43512,"delay":0,"ttmEps":7.027376,"open":128,"prevYearClose":118.31,"prevWeekClose":128.67,"prevMonthClose":126.52,"prevQuarterClose":126.52,"fiveDayClose":124.59,"twentyDayClose":126.52,"sixtyDayClose":134.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527259320","title":"美國研究綜述-3M、花旗集團、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","FTV","AOS","JBHT","LNN","BXMT","HON","EPAM","GGG","AME","FLNC","LU2133065610.SGD","LU2506952337.HKD","C","ARI","FBK","MCK","LII","MMM","NLY","BMI","CGON","BOW","LU0444971666.USD","LU1267930813.SGD","LU2357125470.USD","DOV","ATO","KRRO","AXTA","KREF","AGNC","IEX","HWC","BK4157","IBKR","CAH","GO","FLS","GTES","CARR","BE","LU0868494617.USD","COR","LU1721428933.USD","CCNE","ABR","CPAY","EMR"],"gpt_icon":1},{"id":"2526319622","title":"Lindsay Corporation盤中異動 下午盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219507,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Lindsay Corporation股票出现异动，股价快速上涨5.19%。截至发稿，该股报122.36美元/股，成交量4.9146万股，换手率0.45%，振幅5.14%。Lindsay Corporation股票所在的工业分销行业中，整体涨幅为3.80%。Lindsay Corporation公司简介：林赛公司提供各种专有的水管理和道路基础设施产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250794d0f946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001250794d0f946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNN","BK4152"],"gpt_icon":0},{"id":"2525978076","title":"Stifel：維持Lindsay評級，由持有調整至持有評級, 目標價由130.00美元調整至134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525978076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525978076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783099,"startTime":"0","endTime":"0","summary":"Stifel：维持Lindsay(LNN.US)评级，由持有调整至持有评级, 目标价由130.00美元调整至134.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001254972e8fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001254972e8fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNN"],"gpt_icon":0},{"id":"1140689806","title":"異動解讀 | 林賽公司股價盤中大跌5.28%，但Stifel上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1140689806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140689806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:04","pubTimestamp":1743779072,"startTime":"0","endTime":"0","summary":"周五盘中，灌溉设备制造商林赛公司(Lindsay Corporation, LNN)股价出现大幅下跌，跌幅达5.28%。这一显著的价格波动引起了投资者的关注。\n\n与此同时，投资银行Stifel对林赛公司的前景持乐观态度。Stifel分析师将该公司的目标股价从130美元上调至134美元，显示出对公司未来发展的信心。这一目标价上调与当日的股价下跌形成鲜明对比，为市场发出了矛盾的信号。\n\n林赛公司股价的下跌可能受到更广泛的市场因素或短期投资者情绪的影响。而Stifel的目标价上调则可能基于对公司长期基本面的看好。投资者在评估林赛公司股票时，需要权衡这些相互矛盾的短期和长期指标。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 林赛公司股价盘中大跌5.28%，但Stifel上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LNN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"LNN","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-03","symbol":"LNN","fiscalQuarterEnding":"2025/02","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2025-02-14","symbol":"LNN","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-07","symbol":"LNN","fiscalQuarterEnding":"2024/11","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"LNN","amount":0.36,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.27,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.28,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.28,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1712376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNN","date":"2025-04-28","current":18.191223,"percent":0.116969,"low":16.212397,"twenty":18.831006,"median":29.19805,"eighty":40.092983,"high":60.27026,"avg":29.424678,"sd":10.48142,"marketCap":1398068259},"quantilePoints":[{"date":"2020-05-01","current":51.572072,"twenty":17.928357,"median":47.202759,"eighty":103.320049,"marketCap":941757599},{"date":"2020-05-08","current":52.562929,"twenty":18.010834,"median":47.424385,"eighty":103.320049,"marketCap":959851654},{"date":"2020-05-15","current":50.66428,"twenty":18.085342,"median":47.602909,"eighty":103.320049,"marketCap":925180412},{"date":"2020-05-22","current":54.971841,"twenty":18.145092,"median":48.018344,"eighty":103.320049,"marketCap":1003840791},{"date":"2020-05-29","current":55.725368,"twenty":18.236665,"median":48.318705,"eighty":103.320049,"marketCap":1017600940},{"date":"2020-06-05","current":60.27026,"twenty":18.280511,"median":48.567844,"eighty":103.320049,"marketCap":1100595225},{"date":"2020-06-12","current":53.007925,"twenty":18.349783,"median":48.708062,"eighty":103.320049,"marketCap":967977726},{"date":"2020-06-19","current":53.298656,"twenty":18.532078,"median":48.879358,"eighty":103.320049,"marketCap":973286760},{"date":"2020-06-26","current":49.548823,"twenty":18.562807,"median":48.933523,"eighty":103.320049,"marketCap":904811058},{"date":"2020-07-02","current":39.886636,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1015433988},{"date":"2020-07-10","current":40.235623,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1024318494},{"date":"2020-07-17","current":41.76776,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1063323640},{"date":"2020-07-24","current":42.265705,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1076000313},{"date":"2020-07-31","current":41.269816,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1050646968},{"date":"2020-08-07","current":43.861681,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1116630674},{"date":"2020-08-14","current":45.215069,"twenty":18.562807,"median":48.997247,"eighty":103.320049,"marketCap":1151085221},{"date":"2020-08-21","current":43.28713,"twenty":18.563849,"median":48.997247,"eighty":103.320049,"marketCap":1102003744},{"date":"2020-08-28","current":43.367992,"twenty":18.627498,"median":48.997247,"eighty":103.320049,"marketCap":1104062349},{"date":"2020-09-04","current":42.31252,"twenty":18.67563,"median":48.997247,"eighty":103.320049,"marketCap":1077192137},{"date":"2020-09-11","current":41.308119,"twenty":18.785207,"median":48.997247,"eighty":103.320049,"marketCap":1051622096},{"date":"2020-09-18","current":41.76776,"twenty":18.952918,"median":48.997247,"eighty":103.320049,"marketCap":1063323640},{"date":"2020-09-25","current":40.656961,"twenty":19.030003,"median":48.997247,"eighty":103.320049,"marketCap":1035044909},{"date":"2020-10-02","current":41.469845,"twenty":19.132088,"median":48.997247,"eighty":103.320049,"marketCap":1055739306},{"date":"2020-10-09","current":45.304443,"twenty":19.332612,"median":48.997247,"eighty":103.320049,"marketCap":1153360521},{"date":"2020-10-16","current":45.427866,"twenty":20.013873,"median":48.997247,"eighty":103.320049,"marketCap":1156502602},{"date":"2020-10-23","current":31.512222,"twenty":20.146725,"median":48.997247,"eighty":103.320049,"marketCap":1217285623},{"date":"2020-10-30","current":29.53482,"twenty":20.334191,"median":48.997247,"eighty":103.320049,"marketCap":1140900543},{"date":"2020-11-06","current":31.568318,"twenty":20.398255,"median":48.997247,"eighty":103.320049,"marketCap":1219452575},{"date":"2020-11-13","current":32.51074,"twenty":20.459714,"median":48.997247,"eighty":103.320049,"marketCap":1255857379},{"date":"2020-11-20","current":31.916117,"twenty":20.583674,"median":48.997247,"eighty":103.320049,"marketCap":1232887681},{"date":"2020-11-27","current":31.986222,"twenty":21.670151,"median":48.997247,"eighty":103.320049,"marketCap":1235595775},{"date":"2020-12-04","current":33.510715,"twenty":22.246723,"median":48.997247,"eighty":103.320049,"marketCap":1294485408},{"date":"2020-12-11","current":33.74417,"twenty":22.553498,"median":48.997247,"eighty":103.320049,"marketCap":1303503562},{"date":"2020-12-18","current":35.091462,"twenty":23.144654,"median":48.997247,"eighty":103.320049,"marketCap":1355548090},{"date":"2020-12-24","current":35.808705,"twenty":29.782205,"median":48.997247,"eighty":103.320049,"marketCap":1383254468},{"date":"2020-12-31","current":36.132168,"twenty":30.753859,"median":48.997247,"eighty":103.320049,"marketCap":1395749501},{"date":"2021-01-08","current":41.857605,"twenty":30.936359,"median":48.997247,"eighty":103.320049,"marketCap":1564595424},{"date":"2021-01-15","current":40.162954,"twenty":31.039223,"median":48.997247,"eighty":103.320049,"marketCap":1501251039},{"date":"2021-01-22","current":43.575511,"twenty":31.133792,"median":48.997247,"eighty":103.320049,"marketCap":1628809027},{"date":"2021-01-29","current":40.645479,"twenty":31.17957,"median":48.997247,"eighty":103.320049,"marketCap":1519287348},{"date":"2021-02-05","current":43.863282,"twenty":31.267349,"median":48.997247,"eighty":103.320049,"marketCap":1639565621},{"date":"2021-02-12","current":47.002602,"twenty":31.456486,"median":48.997247,"eighty":103.320049,"marketCap":1756910278},{"date":"2021-02-19","current":48.1595,"twenty":31.52311,"median":48.997247,"eighty":103.320049,"marketCap":1800153957},{"date":"2021-02-26","current":46.58112,"twenty":31.760101,"median":48.997247,"eighty":103.320049,"marketCap":1741155671},{"date":"2021-03-05","current":46.316603,"twenty":32.209685,"median":48.997274,"eighty":103.356151,"marketCap":1731268297},{"date":"2021-03-12","current":49.389067,"twenty":32.419959,"median":49.011801,"eighty":103.356151,"marketCap":1846113947},{"date":"2021-03-19","current":48.223449,"twenty":32.578248,"median":49.205994,"eighty":103.356151,"marketCap":1802544311},{"date":"2021-03-26","current":48.357161,"twenty":32.70252,"median":49.16943,"eighty":103.320049,"marketCap":1807542324},{"date":"2021-04-01","current":48.659466,"twenty":33.084726,"median":49.16943,"eighty":103.320049,"marketCap":1818842180},{"date":"2021-04-09","current":41.168705,"twenty":33.167015,"median":49.205994,"eighty":103.356151,"marketCap":1800678009},{"date":"2021-04-16","current":41.061482,"twenty":33.204345,"median":49.205994,"eighty":103.356151,"marketCap":1795988175},{"date":"2021-04-23","current":41.722276,"twenty":33.475532,"median":49.205994,"eighty":103.356151,"marketCap":1824890638},{"date":"2021-04-30","current":41.338268,"twenty":33.61829,"median":49.205994,"eighty":103.356151,"marketCap":1808094490},{"date":"2021-05-07","current":42.722194,"twenty":33.742348,"median":49.205994,"eighty":103.356151,"marketCap":1868626064},{"date":"2021-05-14","current":41.495362,"twenty":33.923622,"median":49.205994,"eighty":103.356151,"marketCap":1814965641},{"date":"2021-05-21","current":40.171281,"twenty":35.086962,"median":49.205994,"eighty":103.356151,"marketCap":1757051649},{"date":"2021-05-28","current":41.051508,"twenty":35.64613,"median":49.205994,"eighty":103.356151,"marketCap":1795551911},{"date":"2021-06-04","current":41.874383,"twenty":35.817706,"median":49.205994,"eighty":103.356151,"marketCap":1831543658},{"date":"2021-06-11","current":41.208602,"twenty":36.630664,"median":49.205994,"eighty":103.356151,"marketCap":1802423063},{"date":"2021-06-18","current":38.365942,"twenty":37.20925,"median":49.205994,"eighty":103.356151,"marketCap":1678087937},{"date":"2021-06-25","current":40.118916,"twenty":37.467496,"median":49.205994,"eighty":103.356151,"marketCap":1754761265},{"date":"2021-07-02","current":35.027297,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1801874230},{"date":"2021-07-09","current":34.484501,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1773951724},{"date":"2021-07-16","current":33.085106,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1701964013},{"date":"2021-07-23","current":33.634263,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1730213736},{"date":"2021-07-30","current":34.071044,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1752682628},{"date":"2021-08-06","current":36.352483,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1870044412},{"date":"2021-08-13","current":36.76594,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1891313508},{"date":"2021-08-20","current":34.991252,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1800020001},{"date":"2021-08-27","current":35.493763,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1825870134},{"date":"2021-09-03","current":34.588396,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1779296266},{"date":"2021-09-10","current":33.526127,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1724651049},{"date":"2021-09-17","current":32.792505,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1686912037},{"date":"2021-09-24","current":32.408731,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1667169952},{"date":"2021-10-01","current":32.945166,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1694765242},{"date":"2021-10-08","current":34.083765,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1753337061},{"date":"2021-10-15","current":34.162216,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1757372736},{"date":"2021-10-22","current":37.243983,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1585550830},{"date":"2021-10-29","current":37.323411,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1588932233},{"date":"2021-11-05","current":40.89254,"twenty":37.726582,"median":49.18998,"eighty":103.320049,"marketCap":1740877219},{"date":"2021-11-12","current":40.521023,"twenty":38.084089,"median":49.18998,"eighty":103.320049,"marketCap":1725060978},{"date":"2021-11-19","current":40.62351,"twenty":38.215315,"median":49.18998,"eighty":103.320049,"marketCap":1729424079},{"date":"2021-11-26","current":38.757004,"twenty":38.371304,"median":49.18998,"eighty":103.320049,"marketCap":1649963189},{"date":"2021-12-03","current":38.397,"twenty":38.391455,"median":49.18998,"eighty":103.320049,"marketCap":1634637098},{"date":"2021-12-10","current":38.196427,"twenty":38.519825,"median":49.18998,"eighty":103.320049,"marketCap":1626098276},{"date":"2021-12-17","current":37.615277,"twenty":38.519825,"median":49.18998,"eighty":103.320049,"marketCap":1601357586},{"date":"2021-12-23","current":39.047579,"twenty":38.546744,"median":49.18998,"eighty":103.320049,"marketCap":1662333534},{"date":"2021-12-31","current":39.086151,"twenty":38.651893,"median":49.18998,"eighty":103.320049,"marketCap":1663975616},{"date":"2022-01-07","current":34.590682,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1500474606},{"date":"2022-01-14","current":35.448177,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1537671014},{"date":"2022-01-21","current":32.98699,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1430909640},{"date":"2022-01-28","current":30.884989,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1339729063},{"date":"2022-02-04","current":31.679247,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1374182374},{"date":"2022-02-11","current":32.331854,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1402491145},{"date":"2022-02-18","current":33.27788,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1443527891},{"date":"2022-02-25","current":33.37906,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1447916848},{"date":"2022-03-04","current":34.732333,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1506619145},{"date":"2022-03-11","current":37.104988,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1609540182},{"date":"2022-03-18","current":37.851186,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1641908738},{"date":"2022-03-25","current":39.594,"twenty":38.732341,"median":49.153416,"eighty":103.247846,"marketCap":1717508519},{"date":"2022-04-01","current":38.61509,"twenty":38.755497,"median":49.108653,"eighty":103.247846,"marketCap":1675045362},{"date":"2022-04-08","current":34.600143,"twenty":38.679861,"median":48.982308,"eighty":103.247846,"marketCap":1593959385},{"date":"2022-04-14","current":35.007657,"twenty":38.646846,"median":48.91495,"eighty":103.247846,"marketCap":1612732731},{"date":"2022-04-22","current":34.573963,"twenty":38.553864,"median":48.848867,"eighty":103.247846,"marketCap":1592753332},{"date":"2022-04-29","current":32.205328,"twenty":38.48029,"median":48.702909,"eighty":103.247846,"marketCap":1483635073},{"date":"2022-05-06","current":30.611147,"twenty":38.365258,"median":48.567844,"eighty":103.247846,"marketCap":1410194314},{"date":"2022-05-13","current":30.294217,"twenty":38.210865,"median":48.376055,"eighty":103.247846,"marketCap":1395593983},{"date":"2022-05-20","current":29.243344,"twenty":38.132878,"median":48.270904,"eighty":103.247846,"marketCap":1347182362},{"date":"2022-05-27","current":30.47532,"twenty":37.95791,"median":48.035962,"eighty":103.247846,"marketCap":1403937029},{"date":"2022-06-03","current":31.428493,"twenty":37.771635,"median":47.748191,"eighty":103.247846,"marketCap":1447847797},{"date":"2022-06-10","current":29.495935,"twenty":37.667699,"median":47.602909,"eighty":103.247846,"marketCap":1358818715},{"date":"2022-06-17","current":28.43553,"twenty":37.559955,"median":47.484918,"eighty":103.247846,"marketCap":1309967986},{"date":"2022-06-24","current":29.488786,"twenty":37.473944,"median":47.325255,"eighty":103.283948,"marketCap":1358489385},{"date":"2022-07-01","current":28.590483,"twenty":37.409969,"median":47.182876,"eighty":103.283948,"marketCap":1525130749},{"date":"2022-07-08","current":27.765263,"twenty":37.251407,"median":47.00922,"eighty":103.177157,"marketCap":1481110204},{"date":"2022-07-15","current":26.890775,"twenty":37.10497,"median":46.892145,"eighty":102.897399,"marketCap":1434461484},{"date":"2022-07-22","current":28.679377,"twenty":36.766825,"median":46.700298,"eighty":102.466942,"marketCap":1529872661},{"date":"2022-07-29","current":31.688509,"twenty":36.535267,"median":46.601292,"eighty":101.809763,"marketCap":1690391811},{"date":"2022-08-05","current":33.069581,"twenty":36.321617,"median":46.502637,"eighty":101.521526,"marketCap":1764063732},{"date":"2022-08-12","current":34.70999,"twenty":36.096343,"median":46.34281,"eighty":101.020547,"marketCap":1851569726},{"date":"2022-08-19","current":34.041066,"twenty":35.880807,"median":46.098594,"eighty":100.306182,"marketCap":1815886604},{"date":"2022-08-26","current":33.510042,"twenty":35.687758,"median":45.964883,"eighty":100.133359,"marketCap":1787559695},{"date":"2022-09-02","current":32.41918,"twenty":35.506638,"median":45.890467,"eighty":100.091882,"marketCap":1729368759},{"date":"2022-09-09","current":33.051057,"twenty":35.446056,"median":45.796022,"eighty":100.091882,"marketCap":1763075584},{"date":"2022-09-16","current":31.10603,"twenty":35.251639,"median":45.696606,"eighty":98.634605,"marketCap":1659320046},{"date":"2022-09-23","current":29.628221,"twenty":35.118068,"median":45.472919,"eighty":77.66372,"marketCap":1580487796},{"date":"2022-09-30","current":29.490319,"twenty":35.077687,"median":45.423446,"eighty":71.37929,"marketCap":1573131584},{"date":"2022-10-07","current":31.210999,"twenty":34.98629,"median":45.300187,"eighty":70.391768,"marketCap":1664919552},{"date":"2022-10-14","current":30.616171,"twenty":34.824464,"median":45.1697,"eighty":69.803527,"marketCap":1633189022},{"date":"2022-10-21","current":26.306349,"twenty":34.715535,"median":44.995722,"eighty":69.407532,"marketCap":1722250330},{"date":"2022-10-28","current":27.584349,"twenty":34.596359,"median":44.717124,"eighty":68.947456,"marketCap":1805919743},{"date":"2022-11-04","current":27.369672,"twenty":34.547897,"median":44.543379,"eighty":67.884349,"marketCap":1791865039},{"date":"2022-11-11","current":28.261924,"twenty":34.363937,"median":44.132754,"eighty":66.853384,"marketCap":1850279905},{"date":"2022-11-18","current":29.310153,"twenty":34.091398,"median":43.985103,"eighty":66.377597,"marketCap":1918906392},{"date":"2022-11-25","current":29.890452,"twenty":34.038596,"median":43.863282,"eighty":65.875721,"marketCap":1956898016},{"date":"2022-12-02","current":29.722736,"twenty":33.924032,"median":43.623349,"eighty":65.575559,"marketCap":1945917778},{"date":"2022-12-09","current":28.813712,"twenty":33.83467,"median":43.407924,"eighty":64.859343,"marketCap":1886404888},{"date":"2022-12-16","current":27.735294,"twenty":33.759359,"median":43.247045,"eighty":64.28589,"marketCap":1815801958},{"date":"2022-12-23","current":27.703428,"twenty":33.655515,"median":43.078589,"eighty":63.7453,"marketCap":1813715712},{"date":"2022-12-30","current":27.312648,"twenty":33.572829,"median":42.84591,"eighty":60.329593,"marketCap":1788131758},{"date":"2023-01-06","current":21.84668,"twenty":33.516146,"median":42.84591,"eighty":60.329593,"marketCap":1655650677},{"date":"2023-01-13","current":23.11025,"twenty":33.432671,"median":42.84591,"eighty":60.329593,"marketCap":1751410290},{"date":"2023-01-20","current":21.354324,"twenty":33.325911,"median":42.84591,"eighty":60.329593,"marketCap":1618337449},{"date":"2023-01-27","current":22.251894,"twenty":33.226318,"median":42.84591,"eighty":60.329593,"marketCap":1686359794},{"date":"2023-02-03","current":22.735536,"twenty":33.13117,"median":42.84591,"eighty":60.329593,"marketCap":1723012612},{"date":"2023-02-10","current":22.68906,"twenty":33.090702,"median":42.84591,"eighty":60.329593,"marketCap":1719490419},{"date":"2023-02-17","current":22.847369,"twenty":33.03171,"median":42.84591,"eighty":60.329593,"marketCap":1731487888},{"date":"2023-02-24","current":21.768252,"twenty":32.971902,"median":42.84591,"eighty":60.329593,"marketCap":1649706977},{"date":"2023-03-03","current":22.909822,"twenty":32.92096,"median":42.84591,"eighty":60.329593,"marketCap":1736220834},{"date":"2023-03-10","current":20.953468,"twenty":32.842018,"median":42.84591,"eighty":60.329593,"marketCap":1587958538},{"date":"2023-03-17","current":20.045731,"twenty":32.741911,"median":42.84591,"eighty":60.329593,"marketCap":1519165713},{"date":"2023-03-24","current":21.37611,"twenty":32.68989,"median":42.84591,"eighty":60.329593,"marketCap":1619988477},{"date":"2023-03-31","current":21.949799,"twenty":32.652799,"median":42.758058,"eighty":60.299926,"marketCap":1663465542},{"date":"2023-04-04","current":21.971585,"twenty":32.582311,"median":42.758058,"eighty":60.299926,"marketCap":1665116570},{"date":"2023-04-10","current":17.944034,"twenty":32.564337,"median":42.84591,"eighty":60.388926,"marketCap":1422441484},{"date":"2023-04-21","current":17.65103,"twenty":32.470696,"median":42.665763,"eighty":62.202653,"marketCap":1399214804},{"date":"2023-04-28","current":16.858115,"twenty":32.415858,"median":42.602981,"eighty":62.79734,"marketCap":1336359667},{"date":"2023-05-05","current":16.563723,"twenty":32.379373,"median":42.5151,"eighty":63.416674,"marketCap":1313022908},{"date":"2023-05-12","current":16.813679,"twenty":32.201058,"median":42.32316,"eighty":63.416674,"marketCap":1332837137},{"date":"2023-05-19","current":16.64843,"twenty":32.111361,"median":42.257193,"eighty":63.416674,"marketCap":1319737730},{"date":"2023-05-26","current":16.527619,"twenty":32.060096,"median":42.081349,"eighty":63.441321,"marketCap":1310160853},{"date":"2023-06-02","current":16.405418,"twenty":31.965623,"median":41.895438,"eighty":63.441321,"marketCap":1300473896},{"date":"2023-06-09","current":17.501057,"twenty":31.870765,"median":41.772016,"eighty":63.465967,"marketCap":1387326267},{"date":"2023-06-16","current":17.498279,"twenty":31.695871,"median":41.711458,"eighty":63.465967,"marketCap":1387106109},{"date":"2023-06-23","current":18.012077,"twenty":31.617527,"median":41.593088,"eighty":63.490614,"marketCap":1427835357},{"date":"2023-06-30","current":17.913651,"twenty":31.525909,"median":41.538213,"eighty":63.515261,"marketCap":1273284371},{"date":"2023-07-07","current":17.97265,"twenty":31.451593,"median":41.468889,"eighty":63.515261,"marketCap":1277477977},{"date":"2023-07-14","current":19.155958,"twenty":31.210999,"median":41.288967,"eighty":63.515261,"marketCap":1361586317},{"date":"2023-07-21","current":19.632998,"twenty":31.10603,"median":41.174573,"eighty":63.515261,"marketCap":1395493868},{"date":"2023-07-28","current":20.110038,"twenty":30.885184,"median":41.11783,"eighty":63.515261,"marketCap":1429401418},{"date":"2023-08-04","current":20.127076,"twenty":30.611147,"median":41.063507,"eighty":63.515261,"marketCap":1430612402},{"date":"2023-08-11","current":20.020206,"twenty":30.415405,"median":40.990261,"eighty":63.515261,"marketCap":1423016230},{"date":"2023-08-18","current":18.967,"twenty":30.03686,"median":40.917158,"eighty":63.515261,"marketCap":1348155404},{"date":"2023-08-25","current":18.468276,"twenty":29.989201,"median":40.803838,"eighty":63.515261,"marketCap":1312706601},{"date":"2023-09-01","current":19.221009,"twenty":29.831985,"median":40.737319,"eighty":63.515261,"marketCap":1366210074},{"date":"2023-09-08","current":18.717638,"twenty":29.784791,"median":40.664724,"eighty":63.515261,"marketCap":1330431003},{"date":"2023-09-15","current":19.798723,"twenty":29.650617,"median":40.604361,"eighty":63.515261,"marketCap":1407273439},{"date":"2023-09-22","current":17.66753,"twenty":29.53482,"median":40.466579,"eighty":63.515261,"marketCap":1255790356},{"date":"2023-09-29","current":18.183291,"twenty":29.397699,"median":40.340135,"eighty":63.515261,"marketCap":1292450143},{"date":"2023-10-06","current":17.636553,"twenty":29.243332,"median":40.236121,"eighty":63.515261,"marketCap":1253588567},{"date":"2023-10-13","current":17.665981,"twenty":29.012199,"median":40.176268,"eighty":63.515261,"marketCap":1255680266},{"date":"2023-10-20","current":18.644586,"twenty":28.944531,"median":40.102708,"eighty":63.515261,"marketCap":1349476478},{"date":"2023-10-27","current":19.109338,"twenty":28.814383,"median":39.921925,"eighty":63.643426,"marketCap":1383114765},{"date":"2023-11-03","current":19.319264,"twenty":28.56471,"median":39.716399,"eighty":63.643426,"marketCap":1398308989},{"date":"2023-11-10","current":18.449136,"twenty":28.476799,"median":39.558929,"eighty":63.643426,"marketCap":1335330032},{"date":"2023-11-17","current":19.084999,"twenty":28.329581,"median":39.40244,"eighty":63.643426,"marketCap":1381353116},{"date":"2023-11-24","current":18.538887,"twenty":28.228381,"median":39.327868,"eighty":63.643426,"marketCap":1341826114},{"date":"2023-11-30","current":18.229186,"twenty":28.069385,"median":39.236078,"eighty":63.686147,"marketCap":1319410254},{"date":"2023-12-08","current":18.226138,"twenty":27.840955,"median":39.060279,"eighty":63.728869,"marketCap":1319189636},{"date":"2023-12-15","current":20.368955,"twenty":27.773907,"median":38.893292,"eighty":63.7453,"marketCap":1474284596},{"date":"2023-12-21","current":19.844681,"twenty":27.600114,"median":38.731118,"eighty":63.7453,"marketCap":1436338176},{"date":"2023-12-29","current":19.913263,"twenty":27.557514,"median":38.640136,"eighty":63.769947,"marketCap":1441302097},{"date":"2024-01-05","current":20.926266,"twenty":27.366056,"median":38.365942,"eighty":63.786378,"marketCap":1447700040},{"date":"2024-01-12","current":20.878431,"twenty":27.134006,"median":38.047282,"eighty":63.786378,"marketCap":1444390759},{"date":"2024-01-19","current":20.667957,"twenty":26.740959,"median":37.717524,"eighty":63.80281,"marketCap":1429829924},{"date":"2024-01-26","current":21.167037,"twenty":26.437956,"median":37.54621,"eighty":63.786378,"marketCap":1464356754},{"date":"2024-02-02","current":21.072961,"twenty":25.642771,"median":37.323411,"eighty":63.786378,"marketCap":1457848501},{"date":"2024-02-09","current":20.518074,"twenty":22.861894,"median":36.767415,"eighty":63.786378,"marketCap":1419460844},{"date":"2024-02-16","current":20.047695,"twenty":22.726241,"median":36.57939,"eighty":63.786378,"marketCap":1386919583},{"date":"2024-02-23","current":19.022429,"twenty":22.612665,"median":36.352483,"eighty":63.786378,"marketCap":1315990664},{"date":"2024-03-01","current":19.024024,"twenty":22.401489,"median":36.165801,"eighty":63.769947,"marketCap":1316100974},{"date":"2024-03-08","current":19.569344,"twenty":22.170561,"median":35.942411,"eighty":63.769947,"marketCap":1353826775},{"date":"2024-03-15","current":18.067321,"twenty":22.047109,"median":35.71026,"eighty":63.769947,"marketCap":1249915358},{"date":"2024-03-22","current":18.129507,"twenty":21.856847,"median":35.555731,"eighty":63.769947,"marketCap":1254217423},{"date":"2024-03-28","current":18.832683,"twenty":21.778419,"median":35.455765,"eighty":63.769947,"marketCap":1302863850},{"date":"2024-04-05","current":18.236757,"twenty":21.621561,"median":35.269011,"eighty":63.786378,"marketCap":1262931862},{"date":"2024-04-12","current":18.365248,"twenty":21.375529,"median":35.12059,"eighty":63.416674,"marketCap":1271830160},{"date":"2024-04-19","current":18.570865,"twenty":21.31185,"median":35.085837,"eighty":59.474015,"marketCap":1286069536},{"date":"2024-04-26","current":18.712725,"twenty":21.180039,"median":34.999454,"eighty":57.837616,"marketCap":1295893602},{"date":"2024-05-03","current":19.108019,"twenty":21.07615,"median":34.882288,"eighty":57.184517,"marketCap":1323268526},{"date":"2024-05-10","current":19.146273,"twenty":20.953468,"median":34.725782,"eighty":55.8737,"marketCap":1325917713},{"date":"2024-05-17","current":18.803579,"twenty":20.809868,"median":34.613352,"eighty":54.710777,"marketCap":1302185419},{"date":"2024-05-24","current":18.193104,"twenty":20.667957,"median":34.559772,"eighty":54.283581,"marketCap":1259908822},{"date":"2024-05-31","current":17.957202,"twenty":20.540614,"median":34.451589,"eighty":53.749585,"marketCap":1243572174},{"date":"2024-06-07","current":18.218607,"twenty":20.517754,"median":34.131506,"eighty":53.25119,"marketCap":1261674946},{"date":"2024-06-14","current":18.8243,"twenty":20.379928,"median":34.0456,"eighty":52.577169,"marketCap":1303620395},{"date":"2024-06-21","current":18.115001,"twenty":20.281582,"median":33.937165,"eighty":52.06928,"marketCap":1254500067},{"date":"2024-06-28","current":19.645855,"twenty":20.136369,"median":33.880524,"eighty":51.233875,"marketCap":1429235976},{"date":"2024-07-05","current":17.100496,"twenty":20.110038,"median":33.826778,"eighty":50.931277,"marketCap":1244061108},{"date":"2024-07-12","current":17.339915,"twenty":20.020206,"median":33.74417,"eighty":49.548823,"marketCap":1261478834},{"date":"2024-07-15","current":17.588312,"twenty":19.981485,"median":33.740277,"eighty":49.476271,"marketCap":1279549725},{"date":"2024-08-02","current":18.378395,"twenty":19.891993,"median":33.572312,"eighty":48.197869,"marketCap":1337028222},{"date":"2024-08-09","current":17.606269,"twenty":19.729022,"median":33.510379,"eighty":47.626397,"marketCap":1280856055},{"date":"2024-08-16","current":18.095581,"twenty":19.642787,"median":33.387924,"eighty":47.051436,"marketCap":1316453533},{"date":"2024-08-23","current":18.077625,"twenty":19.580319,"median":33.271496,"eighty":46.694484,"marketCap":1315147203},{"date":"2024-08-30","current":18.462191,"twenty":19.508197,"median":33.190613,"eighty":46.439851,"marketCap":1343124427},{"date":"2024-09-06","current":17.543421,"twenty":19.405455,"median":33.121071,"eighty":46.012939,"marketCap":1276283901},{"date":"2024-09-13","current":17.462617,"twenty":19.306207,"median":33.077343,"eighty":45.685775,"marketCap":1270405419},{"date":"2024-09-20","current":18.915591,"twenty":19.22757,"median":32.999854,"eighty":45.260523,"marketCap":1376109246},{"date":"2024-09-27","current":18.375402,"twenty":19.190479,"median":32.946227,"eighty":44.727338,"marketCap":1336810501},{"date":"2024-10-04","current":18.237736,"twenty":19.109946,"median":32.885883,"eighty":43.862642,"marketCap":1326795308},{"date":"2024-10-11","current":17.990835,"twenty":19.084466,"median":32.786144,"eighty":43.60973,"marketCap":1308833278},{"date":"2024-10-18","current":17.711015,"twenty":19.023067,"median":32.715667,"eighty":43.391951,"marketCap":1288476310},{"date":"2024-10-25","current":20.351942,"twenty":18.98001,"median":32.674147,"eighty":43.191891,"marketCap":1348458605},{"date":"2024-10-31","current":19.42502,"twenty":18.98001,"median":32.599429,"eighty":42.878267,"marketCap":1287043554},{"date":"2024-11-08","current":20.996571,"twenty":18.973505,"median":32.499521,"eighty":42.523784,"marketCap":1391169781},{"date":"2024-11-15","current":20.366313,"twenty":18.973505,"median":32.421239,"eighty":42.329544,"marketCap":1349410825},{"date":"2024-11-22","current":21.41828,"twenty":18.973505,"median":32.391253,"eighty":42.2623,"marketCap":1419110960},{"date":"2024-11-29","current":21.754169,"twenty":18.973505,"median":32.217243,"eighty":42.115262,"marketCap":1441365990},{"date":"2024-12-06","current":21.202,"twenty":18.973505,"median":32.134893,"eighty":41.891227,"marketCap":1404780892},{"date":"2024-12-13","current":21.423195,"twenty":18.973505,"median":32.061048,"eighty":41.76776,"marketCap":1419436644},{"date":"2024-12-20","current":20.168115,"twenty":18.973505,"median":31.934725,"eighty":41.697891,"marketCap":1336278826},{"date":"2024-12-27","current":19.948558,"twenty":18.973505,"median":31.852655,"eighty":41.589719,"marketCap":1321731636},{"date":"2025-01-03","current":19.132593,"twenty":18.973505,"median":31.706913,"eighty":41.553698,"marketCap":1267668198},{"date":"2025-01-10","current":19.582836,"twenty":18.967,"median":31.638775,"eighty":41.467933,"marketCap":1339505123},{"date":"2025-01-17","current":20.857007,"twenty":18.967,"median":31.519065,"eighty":41.269816,"marketCap":1426660981},{"date":"2025-01-24","current":22.091459,"twenty":18.967,"median":31.445528,"eighty":41.180441,"marketCap":1511100011},{"date":"2025-01-31","current":21.640257,"twenty":18.967,"median":31.196126,"eighty":41.130911,"marketCap":1480236839},{"date":"2025-02-07","current":20.911024,"twenty":18.967,"median":31.093308,"eighty":41.065531,"marketCap":1430355868},{"date":"2025-02-14","current":20.725141,"twenty":18.967,"median":30.885086,"eighty":40.99318,"marketCap":1417641111},{"date":"2025-02-21","current":21.781655,"twenty":18.967,"median":30.613659,"eighty":40.924336,"marketCap":1489908749},{"date":"2025-02-28","current":21.109617,"twenty":18.967,"median":30.42749,"eighty":40.84953,"marketCap":1443940011},{"date":"2025-03-07","current":20.658414,"twenty":18.96638,"median":30.03686,"eighty":40.745299,"marketCap":1413076839},{"date":"2025-03-14","current":20.296181,"twenty":18.96638,"median":29.989201,"eighty":40.660066,"marketCap":1388299363},{"date":"2025-03-21","current":20.320012,"twenty":18.96638,"median":29.831985,"eighty":40.592872,"marketCap":1389929460},{"date":"2025-03-28","current":20.809345,"twenty":18.96638,"median":29.743481,"eighty":40.458237,"marketCap":1423400787},{"date":"2025-04-04","current":18.280458,"twenty":18.963397,"median":29.644208,"eighty":40.333079,"marketCap":1404926353},{"date":"2025-04-11","current":17.45888,"twenty":18.921529,"median":29.515377,"eighty":40.23662,"marketCap":1341784793},{"date":"2025-04-17","current":17.641259,"twenty":18.90559,"median":29.434747,"eighty":40.183749,"marketCap":1355801332},{"date":"2025-04-25","current":18.328361,"twenty":18.850204,"median":29.243332,"eighty":40.126308,"marketCap":1408607827},{"date":"2025-04-28","current":18.191223,"twenty":18.831006,"median":29.19805,"eighty":40.092983,"marketCap":1398068259}],"updateTime":1746000414566}}}