美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Defiance Daily Target 2X Long NOK ETF

79.39

-29.3700-27.00%

盤後：77.60-1.7900-2.25%19:59 EDT

成交量：81.97萬

成交額：7,221.07萬

市值：1.22億

市盈率：- -

高：96.90

開：96.90

低：75.00

收：108.76

52周最高：121.22

52周最低：17.74

股本：154.00萬

流通股本：154.00萬

量比：1.30

換手率：53.22%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

期權大單｜博通績後暴跌12%，驚現千萬級對沖與收租大單；諾基亞IV百分位飆至98%，市場情緒分化，遠月Call遭天量壓頂

老虎资讯综合

光通信股普跌，Ciena科技績後大跌超19%，POET跌近10%

老虎资讯综合

美光科技、英特爾、戴爾科技年內飆升逾200%，美股科技「七騎士」全線跑贏英偉達

21世纪经济报道

盤前異動｜邁威爾科技、慧與科技暴漲，意法半導體、博通勢創新高，中概股普漲

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNOK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNOK\",,,,,undefined,":{"symbol":"LNOK","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long NOK ETF","latestPrice":79.39,"timestamp":1780689600000,"preClose":108.76,"halted":0,"volume":819650,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":79.39,"latestTime":"19:59 EDT","volume":31382,"amount":2417204.9464,"timestamp":1780703978763,"change":-1.79,"changeRate":-0.022547,"amplitude":0.055297},"delay":0,"changeRate":-0.27004413387274734,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"休市中","change":-29.37,"latestTime":"06-05 16:00:00 EDT","open":96.9,"high":96.9,"low":75.0001,"amount":72210697.7995,"amplitude":0.20136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":108.76,"sharesOutstanding":40000,"nav":109.81,"aum":168009300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":108.76,"latestTime":"09:29 EDT","volume":7145,"amount":711930.72945,"timestamp":1780666190073,"change":-12.61,"changeRate":-0.115943,"amplitude":0.056271},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":79.39,"latestTime":"19:59 EDT","volume":31382,"amount":2417204.9464,"timestamp":1780703978763,"change":-1.79,"changeRate":-0.022547,"amplitude":0.055297},"volumeRatio":1.296984352371739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNOK\",,,,,undefined,":{"symbol":"LNOK","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.296984352371739,"shares":1540000,"dividePrice":0,"high":96.9,"amplitude":0.20136,"preClose":108.76,"low":75.0001,"week52Low":17.74,"pbRate":"--","week52High":121.22,"institutionHeld":0,"latestPrice":79.39,"eps":0,"divideRate":0,"volume":819650,"delay":0,"ttmEps":0,"open":96.9,"prevYearClose":20.17,"prevWeekClose":89.14,"prevMonthClose":89.14,"prevQuarterClose":29.3499,"fiveDayClose":89.14,"twentyDayClose":64.38,"sixtyDayClose":29.3188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188377879","title":"期權大單｜博通績後暴跌12%，驚現千萬級對沖與收租大單；諾基亞IV百分位飆至98%，市場情緒分化，遠月Call遭天量壓頂","url":"https://stock-news.laohu8.com/highlight/detail?id=1188377879","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188377879?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 15:00","pubTimestamp":1780642845,"startTime":"0","endTime":"0","summary":"近期股价显著回调之际，博通期权市场涌现千万美元级别大单，呈现出复杂的多空博弈格局。既有大规模买入虚值看跌期权进行下行保护，也有卖出远月看跌期权收取权利金的“收租”操作，显示机构投资者对后市看法分化。这些买入看跌期权的行为旨在对冲股价进一步下跌的风险。其中核心亮点在于光网络业务同比增长20%，AI及云客户相关销售额同比飙升49%，集团季度新AI云订单约10亿欧元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"84c8921f40e01da3d533f95155ad4f58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","07388","NVDO","NVII","NVDQ","NVDD","ANV","NVDX","AVGG","NVDW","AVGX","AVGU","NVDU","NVD","NVYY","AVL","AVGO","NVDY","NVDS","NOK","NVDA","DIPS","NVDL","07788","AVS","AVGW","NVDG","LNOK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189193485","title":"光通信股普跌，Ciena科技績後大跌超19%，POET跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189193485","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189193485?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:50","pubTimestamp":1780581045,"startTime":"0","endTime":"0","summary":"Lumentum跌超7%，康宁、诺基亚跌超6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7cfae8176336d54bd9b910a3c115ccda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2dbaf023abbc01f727f8a77e8d9993db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","LITX","POET","LITE","GLWG","GLW","LNOK","CIEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640155907","title":"美光科技、英特爾、戴爾科技年內飆升逾200%，美股科技「七騎士」全線跑贏英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2640155907","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640155907?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:00","pubTimestamp":1780563600,"startTime":"0","endTime":"0","summary":"　　截至美股最新收盘，以美光科技、戴尔科技、英特尔、联想集团、诺基亚、德州仪器、思科为代表的老牌科技巨头“七骑士”，年内股价平均涨幅超170%，远超同期英伟达、苹果等科技新贵“七巨头”5.57%的平均涨幅。　　具体来看，截至6月2日美股收盘，美光以272.99%的年内涨幅位居首位，紧随其后的戴尔涨幅也达248.40%，英特尔、联想、诺基亚均实现翻倍增长，德州仪器和思科的年内涨幅也在65%以上。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-06-04/doc-iniafrtt2649004.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-04/doc-iniafrtt2649004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640476718.USD","LU0081259029.USD","CSCL","IE0008368304.USD","LU1481011911.USD","LU0203347892.USD","IE00B5949003.HKD","LU0109392836.USD","LU1430594728.SGD","SG9999015952.SGD","HK0000306685.HKD","IE0032431581.USD","BK4515","BK4170","BK4529","LU0154236417.USD","LU1066051498.USD","LU2048586759.USD","LU0056508442.USD","LU0545039389.USD","BK4527","LU1585245621.USD","BK4581","00992","LU2065169927.USD","LU0203345920.USD","SG9999002224.SGD","BK4604","BK4588","MU","LINT","LU2471134952.CNY","SG9999015978.USD","SG9999011175.SGD","BK1607","LU2237443465.HKD","IE0004086264.USD","DELL","LU1267930813.SGD","IE000M9KFDE8.USD","LU2931357623.SGD","LU0052756011.USD","LU0791590937.USD","LU1244550577.SGD","IE00BGHQF631.EUR","LU1267930227.SGD","LU0312595415.SGD","LU1506573853.SGD","LU2456880835.USD","LU0321505439.SGD","LU2506951958.HKD","LU0742537680.HKD","LU2471134796.USD","IE00BKVL7J92.USD","LU2506951875.HKD","LU0731783394.SGD","LNVGY","IE00B19Z3B42.SGD","04333","BK1193","LU2764263039.SGD","LU0128525689.USD","IE00B1BXHZ80.USD","LU0791591158.USD","LU1674673428.USD","LU0348723411.USD","LU1883839398.USD","LU2148611432.USD","BK4543","BK4141","IE00BZ1G4Q59.USD","LU2413666426.HKD","LU1674673691.USD","LU0859254822.USD","GB00BDT5M118.USD","LU2242644610.SGD","IE00BMPRXN33.USD","LU1571399168.USD","LU2471134523.USD","LU2458330243.SGD","BK4547","LU1046422090.SGD","SG9999001424.SGD","LU0792757196.USD","LU1316542783.SGD","LU1983260115.SGD","LU1236620834.HKD","LU2506952170.USD","LU2237443895.HKD","IE00BFXG0V08.USD","LU0545562505.USD","LU0738911758.USD","LU0949170772.SGD","LU2054465674.USD","NOK","LU0496365809.HKD","LU2133065610.SGD","BK4605","IE00BVYPNW00.USD","LU0719512351.SGD","04335","LU0082616367.USD","LU2462157665.USD","IE00B0JY6N72.USD","LU2065170008.USD","MUD","BK1526","LU1366334578.USD","BK4585","LU1228905037.USD","IE00BSNM7G36.USD","LU2129689605.HKD","LU1003077747.HKD","LU1280957306.USD","BK4579","LU0098860793.USD","LU1059921491.USD","LU2129689431.USD","IE00BFMHRM44.USD","LU0823417653.USD","LU2237443382.USD","LU1066051225.USD","LU1803068979.SGD","LU0976567544.SGD","LU1244550494.USD","LU1509826696.USD","LU2360106780.USD","LU2506952097.USD","LU2065171311.SGD","LU1235294995.USD","LU2471134879.HKD","CSCO","BK4554","LU1914381329.SGD","LU2750360997.AUD","HK0000306701.USD","IE00B7SZLL34.SGD","LU1046421795.USD","INTW","LU0234570918.USD","BK4550","LU2129689514.USD","LU0049112450.USD","LU0234572021.USD","BK4566","HK0000320223.HKD","BK4575","LU1228905540.USD","LU1366333091.USD","LU2250418816.HKD","BK4553","BK4534","LU0211326755.USD","HK0000819398.USD","LU0127658192.USD","BK4532","SG9999002232.USD","LU0097036916.USD","SG9999015945.SGD","LU0557290698.USD","LU2750360641.GBP","LU1244550221.USD","LU1323610961.USD","LU0274383776.USD","LU1599440770.SGD","LU0661504455.SGD","LU2065171402.SGD","IE0009356076.USD","LU1162221912.USD","LU2413666699.HKD","HK0000320264.USD","LU0149725797.USD","LU1894683264.USD","LU2089985449.USD","LU2458330169.SGD","LU1235295612.USD","LU1196500208.SGD","BK4567","IE0034224299.USD","LU2236285917.USD","SG9999015986.USD","IE00B19Z3581.USD","LU2720916845.USD","LU0553294199.USD","LU1032955483.USD","LNOK","LU1880398554.USD","LU1221951046.USD","LU2543165471.USD","SG9999003800.SGD","LU0868494617.USD","HK0000304805.HKD","BK4612","LU0950375773.USD","LU0267386448.USD","LU0642271901.SGD","LU2237443622.USD","TXN","LU0314104364.USD","MUU","LU0345774631.USD","IE00BVYPNV92.GBP","IE0004091025.USD","LU2247934214.USD","IE00B42XCP33.USD","LU1481011671.HKD","LU0868494708.USD","LU0889565833.HKD","LU1221951129.SGD","LU2286300806.USD","LU0572939691.SGD","LU1778281490.HKD","LU1852331112.SGD","IE00B3T34201.USD","LU1236620750.USD","LU2764262908.HKD","BK4533","LU2237443549.SGD","BK4525","80992","BK4535","LU1066051811.HKD","IE0002270589.USD","LU0310800965.SGD","DLLL","CSCS","LU0572940350.SGD","LU2237443978.SGD","LU0347712357.USD","LU2357627491.SGD","LU2102340556.USD","MULL","SG9999001440.SGD","LU0320765646.SGD","BK4602","IE00B3PB1722.GBP","LU0321505868.SGD","LU0731783048.USD","IE00BMPRXR70.SGD","LU1721428933.USD","LU0345774391.USD","LU1823568750.SGD","LU0823417737.USD","LU2764263203.CNY","IE00BZ199S13.USD","LU1880398471.USD","LU0942090050.USD","BK4560","LU2211815571.USD","BK4561","LU0772969993.USD","LU0889566641.SGD","LU1929549753.HKD","LU0264606111.USD","IE00BDGV0183.EUR","LU0211326839.USD","BK4512","LU1894683348.USD","LU2417539215.USD","IE00BYQQ9H92.USD","IE00BFXG1179.USD","LU1066053197.SGD","LU1366334651.USD","INTC","HK0000304797.USD","BK4020","LU0157215616.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109006985","title":"盤前異動｜邁威爾科技、慧與科技暴漲，意法半導體、博通勢創新高，中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1109006985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109006985?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 16:30","pubTimestamp":1780389053,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a57684557a883b1658969fc5ee4a7177","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLS","AVGU","LINT","MSFX","AMDU","MVLL","MSFY","AMDL","MRVL","AVGG","MSFO","AVGX","AVGO","AVL","AMDD","LNOK","MSFT","AMYY","GOOG","AMUU","AMDG","MRVU","MSFU","ORCS","MSFW","MSFD","ORCU","INTC","AMDY","AVS","ORCL","NOK","AMDW","GOOX","INTW","WRD","ORCX","AVGW","MSFL","HPE","DAMD","AMD","GOOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNOK\",params:#limit:6,delay:false,,,undefined,":[]}}