美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LENSAR Inc

12.42

-0.0100-0.08%

成交量：1.82萬

成交額：22.64萬

市值：1.48億

市盈率：-2.86

高：12.55

開：12.45

低：12.42

收：12.43

52周最高：17.31

52周最低：8.96

股本：1,194.45萬

流通股本：863.77萬

量比：0.33

換手率：0.21%

股息：- -

股息率：- -

每股收益(TTM):-4.3490

每股收益(LYR):-2.7265

淨資產收益率：-422.35%

總資產收益率：-8.17%

市淨率：-5.73

市盈率(LYR):-4.56

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNSR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNSR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","market":"US","secType":"STK","nameCN":"LENSAR Inc","latestPrice":12.42,"timestamp":1770843600000,"preClose":12.43,"halted":0,"volume":18156,"delay":0,"changeRate":-0.0008045052292839732,"floatShares":8637741,"shares":11944546,"eps":-4.349026,"marketStatus":"盤前交易","change":-0.01,"latestTime":"02-12 07:33:04 EST","open":12.45,"high":12.545,"low":12.42,"amount":226432.7202,"amplitude":0.010056,"askPrice":13.11,"askSize":400,"bidPrice":12.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.349026,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.42,"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"16:10 EST","volume":13,"amount":161.46,"timestamp":1770844204540,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3271457450905728,"impliedVol":0.7815,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNSR\",,,,,undefined,":{"symbol":"LNSR","floatShares":8637741,"roa":"-8.17%","roe":"-422.35%","lyrEps":-2.726515,"volumeRatio":0.3271457450905728,"shares":11944546,"dividePrice":0,"high":12.545,"amplitude":0.010056,"preClose":12.43,"low":12.42,"week52Low":8.96,"pbRate":"-5.73","psRate":"2.51","week52High":17.31,"institutionHeld":0,"latestPrice":12.42,"committee":-0.6,"eps":-4.349026,"divideRate":0,"volume":18156,"delay":0,"ttmEps":-4.349026,"open":12.45,"prevYearClose":11.63,"prevWeekClose":12.08,"prevMonthClose":12.73,"prevQuarterClose":11.63,"fiveDayClose":12.21,"twentyDayClose":11.73,"sixtyDayClose":10.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNSR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LNSR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2025-08-07","symbol":"LNSR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-05-08","symbol":"LNSR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.32},{"market":"US","date":"2025-02-27","symbol":"LNSR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.61},{"market":"US","date":"2024-11-07","symbol":"LNSR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNSR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNSR","date":"2026-02-11","current":-2.855812,"percent":0.58991,"low":-8.095719,"twenty":-4.465516,"median":-3.025263,"eighty":-2.212358,"high":-1.204992,"avg":-3.426606,"sd":1.399236,"marketCap":148470706},"quantilePoints":[{"date":"2021-02-12","current":-6.018587,"twenty":-6.022549,"median":-5.324551,"eighty":-4.751371,"marketCap":92770501},{"date":"2021-02-19","current":-5.604464,"twenty":-6.018587,"median":-5.383598,"eighty":-4.762414,"marketCap":86387210},{"date":"2021-02-26","current":-6.239453,"twenty":-6.084771,"median":-5.431913,"eighty":-4.78312,"marketCap":96174923},{"date":"2021-03-05","current":-5.839134,"twenty":-6.084771,"median":-5.508225,"eighty":-4.815513,"marketCap":90004408},{"date":"2021-03-12","current":-4.765849,"twenty":-6.080706,"median":-5.501713,"eighty":-4.815513,"marketCap":94239899},{"date":"2021-03-19","current":-4.577869,"twenty":-6.05575,"median":-5.421717,"eighty":-4.765849,"marketCap":90522780},{"date":"2021-03-26","current":-4.273783,"twenty":-6.053097,"median":-5.362892,"eighty":-4.74861,"marketCap":84509794},{"date":"2021-04-01","current":-3.997342,"twenty":-6.029451,"median":-5.321329,"eighty":-4.734806,"marketCap":79043442},{"date":"2021-04-09","current":-3.881237,"twenty":-6.019577,"median":-5.275389,"eighty":-4.589676,"marketCap":76747575},{"date":"2021-04-16","current":-3.859121,"twenty":-6.013065,"median":-5.176537,"eighty":-4.571985,"marketCap":76310266},{"date":"2021-04-23","current":-3.95864,"twenty":-5.973034,"median":-5.12101,"eighty":-4.436133,"marketCap":78278153},{"date":"2021-04-30","current":-3.82042,"twenty":-5.952328,"median":-5.024692,"eighty":-4.379795,"marketCap":75544977},{"date":"2021-05-07","current":-5.149893,"twenty":-5.941745,"median":-5.021241,"eighty":-4.356573,"marketCap":78059499},{"date":"2021-05-14","current":-5.762975,"twenty":-5.925524,"median":-5.077765,"eighty":-4.366637,"marketCap":87352296},{"date":"2021-05-21","current":-5.690848,"twenty":-5.916436,"median":-5.142198,"eighty":-4.379795,"marketCap":86259026},{"date":"2021-05-28","current":-5.964932,"twenty":-5.952328,"median":-5.171531,"eighty":-4.404779,"marketCap":90413453},{"date":"2021-06-04","current":-6.044272,"twenty":-6.014446,"median":-5.176537,"eighty":-4.414496,"marketCap":91616051},{"date":"2021-06-11","current":-6.174101,"twenty":-6.054158,"median":-5.294716,"eighty":-4.424079,"marketCap":93583937},{"date":"2021-06-18","current":-5.936081,"twenty":-6.061582,"median":-5.327772,"eighty":-4.434247,"marketCap":89976145},{"date":"2021-06-25","current":-5.66921,"twenty":-6.056929,"median":-5.403322,"eighty":-4.468852,"marketCap":85931045},{"date":"2021-07-02","current":-5.820677,"twenty":-6.061582,"median":-5.411521,"eighty":-4.508268,"marketCap":88226913},{"date":"2021-07-09","current":-5.900017,"twenty":-6.058697,"median":-5.46004,"eighty":-4.531886,"marketCap":89429510},{"date":"2021-07-16","current":-5.409551,"twenty":-6.057518,"median":-5.49097,"eighty":-4.560218,"marketCap":81995272},{"date":"2021-07-23","current":-5.597082,"twenty":-6.054689,"median":-5.480227,"eighty":-4.579906,"marketCap":84837775},{"date":"2021-07-30","current":-5.863953,"twenty":-6.054689,"median":-5.517888,"eighty":-4.583355,"marketCap":88882875},{"date":"2021-08-06","current":-4.39097,"twenty":-6.049567,"median":-5.52104,"eighty":-4.579906,"marketCap":92803147},{"date":"2021-08-13","current":-4.411706,"twenty":-6.038502,"median":-5.49097,"eighty":-4.497727,"marketCap":93241414},{"date":"2021-08-20","current":-4.152499,"twenty":-6.027323,"median":-5.452828,"eighty":-4.432362,"marketCap":87763070},{"date":"2021-08-27","current":-4.209525,"twenty":-6.021558,"median":-5.410536,"eighty":-4.398691,"marketCap":88968306},{"date":"2021-09-03","current":-4.261366,"twenty":-6.015826,"median":-5.409551,"eighty":-4.373784,"marketCap":90063975},{"date":"2021-09-10","current":-4.250998,"twenty":-6.009547,"median":-5.404305,"eighty":-4.354706,"marketCap":89844841},{"date":"2021-09-17","current":-4.199156,"twenty":-5.999553,"median":-5.345332,"eighty":-4.295581,"marketCap":88749172},{"date":"2021-09-24","current":-4.066961,"twenty":-5.993783,"median":-5.29556,"eighty":-4.276919,"marketCap":85955217},{"date":"2021-10-01","current":-3.96587,"twenty":-5.990898,"median":-5.216722,"eighty":-4.253072,"marketCap":83818663},{"date":"2021-10-08","current":-3.945133,"twenty":-5.976472,"median":-5.171531,"eighty":-4.210562,"marketCap":83380395},{"date":"2021-10-15","current":-3.898476,"twenty":-5.964932,"median":-5.142198,"eighty":-4.185678,"marketCap":82394293},{"date":"2021-10-22","current":-3.841451,"twenty":-5.964932,"median":-5.077765,"eighty":-4.148352,"marketCap":81189058},{"date":"2021-10-29","current":-3.706663,"twenty":-5.96462,"median":-5.021241,"eighty":-4.127269,"marketCap":78340319},{"date":"2021-11-05","current":-3.758504,"twenty":-5.962241,"median":-4.990182,"eighty":-4.067479,"marketCap":79435988},{"date":"2021-11-12","current":-3.570031,"twenty":-5.957719,"median":-4.949739,"eighty":-4.018063,"marketCap":80422089},{"date":"2021-11-19","current":-3.4533,"twenty":-5.956089,"median":-4.915261,"eighty":-3.999554,"marketCap":77792484},{"date":"2021-11-26","current":-3.411957,"twenty":-5.949567,"median":-4.907357,"eighty":-3.980756,"marketCap":76861166},{"date":"2021-12-03","current":-3.404662,"twenty":-5.939789,"median":-4.838031,"eighty":-3.96587,"marketCap":76696816},{"date":"2021-12-10","current":-3.302522,"twenty":-5.936081,"median":-4.824533,"eighty":-3.945133,"marketCap":74395911},{"date":"2021-12-17","current":-2.96692,"twenty":-5.928868,"median":-4.799316,"eighty":-3.939949,"marketCap":66835796},{"date":"2021-12-23","current":-2.918282,"twenty":-5.92334,"median":-4.768614,"eighty":-3.919939,"marketCap":65740128},{"date":"2021-12-31","current":-2.913418,"twenty":-5.916436,"median":-4.76032,"eighty":-3.902623,"marketCap":65630561},{"date":"2022-01-07","current":-2.932873,"twenty":-5.903025,"median":-4.745159,"eighty":-3.892255,"marketCap":66068828},{"date":"2022-01-14","current":-2.923145,"twenty":-5.889962,"median":-4.734806,"eighty":-3.864157,"marketCap":65849694},{"date":"2022-01-21","current":-2.947464,"twenty":-5.887448,"median":-4.686492,"eighty":-3.85691,"marketCap":66397529},{"date":"2022-01-28","current":-2.928009,"twenty":-5.873351,"median":-4.596692,"eighty":-3.814317,"marketCap":65959261},{"date":"2022-02-04","current":-2.86478,"twenty":-5.863953,"median":-4.583947,"eighty":-3.764725,"marketCap":64534892},{"date":"2022-02-11","current":-2.918282,"twenty":-5.849062,"median":-4.56316,"eighty":-3.712884,"marketCap":65740128},{"date":"2022-02-18","current":-2.853933,"twenty":-5.830852,"median":-4.510205,"eighty":-3.570031,"marketCap":64290558},{"date":"2022-02-25","current":-2.845324,"twenty":-5.823469,"median":-4.4791,"eighty":-3.539389,"marketCap":64096624},{"date":"2022-03-04","current":-3.431309,"twenty":-5.820677,"median":-4.440414,"eighty":-3.489817,"marketCap":67257086},{"date":"2022-03-11","current":-3.504196,"twenty":-5.817017,"median":-4.417312,"eighty":-3.460109,"marketCap":68685750},{"date":"2022-03-18","current":-4.199429,"twenty":-5.797876,"median":-4.400621,"eighty":-3.463796,"marketCap":82313002},{"date":"2022-03-25","current":-4.446124,"twenty":-5.777401,"median":-4.382801,"eighty":-3.471677,"marketCap":87148479},{"date":"2022-04-01","current":-4.092901,"twenty":-5.771631,"median":-4.364934,"eighty":-3.489817,"marketCap":80224956},{"date":"2022-04-08","current":-4.205035,"twenty":-5.76009,"median":-4.354805,"eighty":-3.502812,"marketCap":82422900},{"date":"2022-04-14","current":-4.163928,"twenty":-5.752877,"median":-4.334487,"eighty":-3.504196,"marketCap":81617160},{"date":"2022-04-22","current":-4.416118,"twenty":-5.740372,"median":-4.344584,"eighty":-3.50756,"marketCap":86560326},{"date":"2022-04-29","current":-4.085469,"twenty":-5.736035,"median":-4.315242,"eighty":-3.521016,"marketCap":80079286},{"date":"2022-05-06","current":-4.091074,"twenty":-5.733039,"median":-4.296359,"eighty":-3.522064,"marketCap":80189134},{"date":"2022-05-13","current":-3.666291,"twenty":-5.727321,"median":-4.276919,"eighty":-3.526257,"marketCap":77333083},{"date":"2022-05-20","current":-3.76524,"twenty":-5.719038,"median":-4.276466,"eighty":-3.527716,"marketCap":79420197},{"date":"2022-05-27","current":-3.640252,"twenty":-5.707451,"median":-4.261366,"eighty":-3.536471,"marketCap":76783842},{"date":"2022-06-03","current":-3.332992,"twenty":-5.705273,"median":-4.261103,"eighty":-3.525681,"marketCap":70302803},{"date":"2022-06-10","current":-3.364239,"twenty":-5.701093,"median":-4.238037,"eighty":-3.504196,"marketCap":70961891},{"date":"2022-06-17","current":-3.218421,"twenty":-5.698061,"median":-4.214709,"eighty":-3.463027,"marketCap":67886144},{"date":"2022-06-24","current":-3.374655,"twenty":-5.692291,"median":-4.205035,"eighty":-3.447218,"marketCap":71181588},{"date":"2022-07-01","current":-3.3382,"twenty":-5.673538,"median":-4.199156,"eighty":-3.410498,"marketCap":70412651},{"date":"2022-07-08","current":-3.64546,"twenty":-5.665347,"median":-4.191093,"eighty":-3.403075,"marketCap":76893691},{"date":"2022-07-15","current":-3.452772,"twenty":-5.649324,"median":-4.17842,"eighty":-3.409039,"marketCap":72829310},{"date":"2022-07-22","current":-3.55172,"twenty":-5.640359,"median":-4.157964,"eighty":-3.416335,"marketCap":74916424},{"date":"2022-07-29","current":-3.275706,"twenty":-5.631246,"median":-4.149918,"eighty":-3.396528,"marketCap":69094473},{"date":"2022-08-05","current":-3.306953,"twenty":-5.612746,"median":-4.139539,"eighty":-3.38507,"marketCap":69753562},{"date":"2022-08-12","current":-2.927664,"twenty":-5.600035,"median":-4.130034,"eighty":-3.374655,"marketCap":68770821},{"date":"2022-08-19","current":-2.815061,"twenty":-5.597082,"median":-4.11621,"eighty":-3.365146,"marketCap":66125790},{"date":"2022-08-26","current":-2.688384,"twenty":-5.592325,"median":-4.096678,"eighty":-3.337658,"marketCap":63150129},{"date":"2022-09-02","current":-2.533555,"twenty":-5.581775,"median":-4.088271,"eighty":-3.325701,"marketCap":59513211},{"date":"2022-09-09","current":-2.317734,"twenty":-5.576291,"median":-4.07562,"eighty":-3.318931,"marketCap":54443567},{"date":"2022-09-16","current":-2.735301,"twenty":-5.572559,"median":-4.066961,"eighty":-3.312161,"marketCap":64252225},{"date":"2022-09-23","current":-2.791602,"twenty":-5.565346,"median":-4.063711,"eighty":-3.306953,"marketCap":65574741},{"date":"2022-09-30","current":-2.603932,"twenty":-5.560489,"median":-4.040636,"eighty":-3.279872,"marketCap":61166355},{"date":"2022-10-07","current":-2.392802,"twenty":-5.558276,"median":-4.021819,"eighty":-3.226753,"marketCap":56206921},{"date":"2022-10-14","current":-2.514788,"twenty":-5.553389,"median":-4.013929,"eighty":-3.024296,"marketCap":59072372},{"date":"2022-10-21","current":-2.768144,"twenty":-5.540966,"median":-4.0086,"eighty":-2.976458,"marketCap":65023693},{"date":"2022-10-28","current":-2.345884,"twenty":-5.528118,"median":-3.995802,"eighty":-2.957192,"marketCap":55104825},{"date":"2022-11-04","current":-2.284891,"twenty":-5.524905,"median":-3.983687,"eighty":-2.94941,"marketCap":53672099},{"date":"2022-11-11","current":-2.196804,"twenty":-5.518519,"median":-3.969698,"eighty":-2.937737,"marketCap":46849042},{"date":"2022-11-18","current":-2.150283,"twenty":-5.509527,"median":-3.96587,"eighty":-2.929748,"marketCap":45856944},{"date":"2022-11-25","current":-1.803964,"twenty":-5.497416,"median":-3.957071,"eighty":-2.928009,"marketCap":38471330},{"date":"2022-12-02","current":-1.741936,"twenty":-5.47619,"median":-3.945133,"eighty":-2.924049,"marketCap":37148534},{"date":"2022-12-09","current":-1.628219,"twenty":-5.458598,"median":-3.939949,"eighty":-2.918282,"marketCap":34723407},{"date":"2022-12-16","current":-1.498996,"twenty":-5.448645,"median":-3.939949,"eighty":-2.914391,"marketCap":31967581},{"date":"2022-12-23","current":-1.431799,"twenty":-5.427835,"median":-3.922703,"eighty":-2.906608,"marketCap":30534552},{"date":"2022-12-30","current":-1.530009,"twenty":-5.411521,"median":-3.919939,"eighty":-2.893962,"marketCap":32628979},{"date":"2023-01-06","current":-1.359434,"twenty":-5.409945,"median":-3.913037,"eighty":-2.884352,"marketCap":28991289},{"date":"2023-01-13","current":-1.343927,"twenty":-5.409551,"median":-3.898476,"eighty":-2.869643,"marketCap":28660590},{"date":"2023-01-20","current":-1.405955,"twenty":-5.409551,"median":-3.893292,"eighty":-2.861154,"marketCap":29983386},{"date":"2023-01-27","current":-1.462813,"twenty":-5.409551,"median":-3.884672,"eighty":-2.850188,"marketCap":31195950},{"date":"2023-02-03","current":-1.643726,"twenty":-5.406403,"median":-3.86465,"eighty":-2.845324,"marketCap":35054106},{"date":"2023-02-10","current":-1.571361,"twenty":-5.403125,"median":-3.859121,"eighty":-2.828699,"marketCap":33510844},{"date":"2023-02-17","current":-1.52484,"twenty":-5.37867,"median":-3.841451,"eighty":-2.789726,"marketCap":32518746},{"date":"2023-02-24","current":-1.555854,"twenty":-5.348844,"median":-3.82042,"eighty":-2.768144,"marketCap":33180145},{"date":"2023-03-03","current":-1.679909,"twenty":-5.325195,"median":-3.803428,"eighty":-2.707151,"marketCap":35825738},{"date":"2023-03-10","current":-1.648895,"twenty":-5.311021,"median":-3.798304,"eighty":-2.649911,"marketCap":35164339},{"date":"2023-03-17","current":-1.471874,"twenty":-5.294885,"median":-3.774057,"eighty":-2.615192,"marketCap":29310893},{"date":"2023-03-24","current":-1.220986,"twenty":-5.279086,"median":-3.76524,"eighty":-2.573905,"marketCap":24314718},{"date":"2023-03-31","current":-1.388245,"twenty":-5.224758,"median":-3.727399,"eighty":-2.520418,"marketCap":27645501},{"date":"2023-04-06","current":-1.410546,"twenty":-5.176537,"median":-3.715097,"eighty":-2.466932,"marketCap":28089605},{"date":"2023-04-14","current":-1.421696,"twenty":-5.175536,"median":-3.700431,"eighty":-2.436905,"marketCap":28311658},{"date":"2023-04-21","current":-1.410546,"twenty":-5.171531,"median":-3.666291,"eighty":-2.416261,"marketCap":28089605},{"date":"2023-04-28","current":-1.587282,"twenty":-5.162733,"median":-3.64546,"eighty":-2.383419,"marketCap":31609133},{"date":"2023-05-05","current":-1.438422,"twenty":-5.149893,"median":-3.624629,"eighty":-2.345884,"marketCap":28644736},{"date":"2023-05-12","current":-1.365943,"twenty":-5.134503,"median":-3.59859,"eighty":-2.284891,"marketCap":27201396},{"date":"2023-05-19","current":-1.67376,"twenty":-5.107517,"median":-3.572551,"eighty":-2.233282,"marketCap":29310893},{"date":"2023-05-26","current":-2.047821,"twenty":-5.077765,"median":-3.566213,"eighty":-2.155452,"marketCap":35861433},{"date":"2023-06-02","current":-1.908341,"twenty":-5.073154,"median":-3.556928,"eighty":-2.137878,"marketCap":33418859},{"date":"2023-06-09","current":-2.43663,"twenty":-5.042847,"median":-3.55172,"eighty":-2.091742,"marketCap":42670262},{"date":"2023-06-16","current":-2.506979,"twenty":-5.020551,"median":-3.533553,"eighty":-2.11608,"marketCap":43902212},{"date":"2023-06-23","current":-2.526165,"twenty":-5.012268,"median":-3.526257,"eighty":-2.120865,"marketCap":44238198},{"date":"2023-06-30","current":-2.526165,"twenty":-5.001225,"median":-3.521016,"eighty":-2.128663,"marketCap":44238198},{"date":"2023-07-07","current":-2.804363,"twenty":-4.990182,"median":-3.504196,"eighty":-2.150283,"marketCap":49110000},{"date":"2023-07-14","current":-2.366281,"twenty":-4.98328,"median":-3.495557,"eighty":-2.155452,"marketCap":41438312},{"date":"2023-07-21","current":-2.187211,"twenty":-4.95761,"median":-3.478811,"eighty":-2.176981,"marketCap":38302440},{"date":"2023-07-28","current":-2.104071,"twenty":-4.941867,"median":-3.463988,"eighty":-2.129653,"marketCap":36846499},{"date":"2023-08-04","current":-1.931397,"twenty":-4.926319,"median":-3.4533,"eighty":-2.111296,"marketCap":33822622},{"date":"2023-08-11","current":-2.127473,"twenty":-4.915261,"median":-3.445851,"eighty":-2.104071,"marketCap":41498496},{"date":"2023-08-18","current":-2.017929,"twenty":-4.907357,"median":-3.431309,"eighty":-2.075584,"marketCap":39361717},{"date":"2023-08-25","current":-1.931446,"twenty":-4.907357,"median":-3.420389,"eighty":-2.047821,"marketCap":37674786},{"date":"2023-09-01","current":-1.960274,"twenty":-4.886651,"median":-3.404662,"eighty":-2.017929,"marketCap":38237097},{"date":"2023-09-08","current":-1.833432,"twenty":-4.848,"median":-3.390278,"eighty":-1.996767,"marketCap":35762931},{"date":"2023-09-15","current":-1.873791,"twenty":-4.837847,"median":-3.38507,"eighty":-1.969023,"marketCap":36550166},{"date":"2023-09-22","current":-1.839198,"twenty":-4.832693,"median":-3.380343,"eighty":-1.931446,"marketCap":35875393},{"date":"2023-09-29","current":-1.827667,"twenty":-4.825913,"median":-3.374655,"eighty":-1.918868,"marketCap":35650469},{"date":"2023-10-06","current":-1.689295,"twenty":-4.819011,"median":-3.365751,"eighty":-1.902495,"marketCap":32951380},{"date":"2023-10-13","current":-1.608577,"twenty":-4.815936,"median":-3.364239,"eighty":-1.883016,"marketCap":31376911},{"date":"2023-10-20","current":-1.597046,"twenty":-4.789599,"median":-3.3382,"eighty":-1.861972,"marketCap":31151987},{"date":"2023-10-27","current":-1.239585,"twenty":-4.780772,"median":-3.336846,"eighty":-1.85736,"marketCap":24179340},{"date":"2023-11-03","current":-1.303005,"twenty":-4.770272,"median":-3.330388,"eighty":-1.839198,"marketCap":25416423},{"date":"2023-11-10","current":-1.963113,"twenty":-4.765162,"median":-3.322576,"eighty":-1.823054,"marketCap":25416423},{"date":"2023-11-17","current":-1.821116,"twenty":-4.761995,"median":-3.317241,"eighty":-1.823054,"marketCap":23577995},{"date":"2023-11-24","current":-2.085148,"twenty":-4.76032,"median":-3.312161,"eighty":-1.827667,"marketCap":26996416},{"date":"2023-12-01","current":-2.163341,"twenty":-4.754791,"median":-3.312161,"eighty":-1.833193,"marketCap":28008782},{"date":"2023-12-08","current":-1.980891,"twenty":-4.74861,"median":-3.306953,"eighty":-1.833432,"marketCap":25646595},{"date":"2023-12-15","current":-1.970031,"twenty":-4.741708,"median":-3.301745,"eighty":-1.839198,"marketCap":25505989},{"date":"2023-12-22","current":-2.441361,"twenty":-4.73657,"median":-3.269659,"eighty":-1.839198,"marketCap":31608304},{"date":"2023-12-29","current":-2.823638,"twenty":-4.735512,"median":-3.244459,"eighty":-1.840808,"marketCap":36557647},{"date":"2024-01-05","current":-3.679418,"twenty":-4.734806,"median":-3.269659,"eighty":-1.843074,"marketCap":47637427},{"date":"2024-01-12","current":-3.848836,"twenty":-4.725143,"median":-3.286122,"eighty":-1.849407,"marketCap":49830886},{"date":"2024-01-19","current":-3.379678,"twenty":-4.686492,"median":-3.302522,"eighty":-1.855653,"marketCap":43756692},{"date":"2024-01-26","current":-3.127723,"twenty":-4.624373,"median":-3.280914,"eighty":-1.856494,"marketCap":40494625},{"date":"2024-02-02","current":-3.249356,"twenty":-4.60352,"median":-3.263611,"eighty":-1.860822,"marketCap":42069416},{"date":"2024-02-09","current":-4.135544,"twenty":-4.597505,"median":-3.280914,"eighty":-1.86226,"marketCap":53542893},{"date":"2024-02-16","current":-3.887933,"twenty":-4.589863,"median":-3.302522,"eighty":-1.86396,"marketCap":50337068},{"date":"2024-02-23","current":-3.796708,"twenty":-4.589114,"median":-3.306953,"eighty":-1.871825,"marketCap":49155975},{"date":"2024-03-01","current":-4.239802,"twenty":-4.584943,"median":-3.312161,"eighty":-1.873791,"marketCap":54892714},{"date":"2024-03-08","current":-3.438402,"twenty":-4.583158,"median":-3.312161,"eighty":-1.875757,"marketCap":49454543},{"date":"2024-03-15","current":-2.693679,"twenty":-4.578887,"median":-3.312161,"eighty":-1.883507,"marketCap":38743190},{"date":"2024-03-22","current":-2.891744,"twenty":-4.554335,"median":-3.306953,"eighty":-1.885322,"marketCap":41591954},{"date":"2024-03-28","current":-2.978942,"twenty":-4.531886,"median":-3.302522,"eighty":-1.885322,"marketCap":42846121},{"date":"2024-04-05","current":-2.598651,"twenty":-4.51446,"median":-3.290959,"eighty":-1.888781,"marketCap":37376403},{"date":"2024-04-12","current":-2.53527,"twenty":-4.497727,"median":-3.275706,"eighty":-1.894638,"marketCap":36464784},{"date":"2024-04-19","current":-2.487733,"twenty":-4.483223,"median":-3.262566,"eighty":-1.900003,"marketCap":35781069},{"date":"2024-04-26","current":-2.717492,"twenty":-4.469769,"median":-3.249356,"eighty":-1.902371,"marketCap":39085690},{"date":"2024-05-03","current":-2.471888,"twenty":-4.455265,"median":-3.239795,"eighty":-1.902666,"marketCap":35553164},{"date":"2024-05-10","current":-3.548242,"twenty":-4.447572,"median":-3.224493,"eighty":-1.906084,"marketCap":43529835},{"date":"2024-05-17","current":-3.864054,"twenty":-4.444136,"median":-3.242399,"eighty":-1.910168,"marketCap":47404219},{"date":"2024-05-24","current":-3.845477,"twenty":-4.439935,"median":-3.258044,"eighty":-1.913044,"marketCap":47176314},{"date":"2024-05-31","current":-4.031852,"twenty":-4.434247,"median":-3.263611,"eighty":-1.914362,"marketCap":49462763},{"date":"2024-06-07","current":-4.412741,"twenty":-4.434247,"median":-3.277829,"eighty":-1.916775,"marketCap":54135512},{"date":"2024-06-14","current":-4.487061,"twenty":-4.441852,"median":-3.290959,"eighty":-1.921404,"marketCap":55047268},{"date":"2024-06-21","current":-3.994692,"twenty":-4.438018,"median":-3.302134,"eighty":-1.92736,"marketCap":49006885},{"date":"2024-06-28","current":-4.069012,"twenty":-4.440894,"median":-3.304737,"eighty":-1.927921,"marketCap":49918641},{"date":"2024-07-05","current":-4.236232,"twenty":-4.436133,"median":-3.30717,"eighty":-1.929289,"marketCap":51970092},{"date":"2024-07-12","current":-4.329132,"twenty":-4.426335,"median":-3.312161,"eighty":-1.931407,"marketCap":53109787},{"date":"2024-07-15","current":-4.533511,"twenty":-4.434247,"median":-3.312161,"eighty":-1.931417,"marketCap":55617116},{"date":"2024-08-02","current":-4.830791,"twenty":-4.439935,"median":-3.312161,"eighty":-1.931426,"marketCap":59264140},{"date":"2024-08-09","current":-3.667826,"twenty":-4.444136,"median":-3.317241,"eighty":-1.931446,"marketCap":46060560},{"date":"2024-08-16","current":-3.752999,"twenty":-4.439935,"median":-3.322576,"eighty":-1.941824,"marketCap":47130164},{"date":"2024-08-23","current":-4.06729,"twenty":-4.432362,"median":-3.330388,"eighty":-1.955662,"marketCap":51077026},{"date":"2024-08-30","current":-4.298386,"twenty":-4.421824,"median":-3.336237,"eighty":-1.961977,"marketCap":53979129},{"date":"2024-09-06","current":-4.122753,"twenty":-4.416834,"median":-3.336846,"eighty":-1.963274,"marketCap":51773530},{"date":"2024-09-13","current":-4.640408,"twenty":-4.424079,"median":-3.353719,"eighty":-1.963515,"marketCap":58274243},{"date":"2024-09-20","current":-3.984095,"twenty":-4.424079,"median":-3.364239,"eighty":-1.964525,"marketCap":50032268},{"date":"2024-09-27","current":-4.076534,"twenty":-4.416834,"median":-3.367693,"eighty":-1.967531,"marketCap":51193110},{"date":"2024-10-04","current":-4.113509,"twenty":-4.416118,"median":-3.374655,"eighty":-1.969874,"marketCap":51657446},{"date":"2024-10-11","current":-4.732846,"twenty":-4.416118,"median":-3.380011,"eighty":-1.970738,"marketCap":59435084},{"date":"2024-10-18","current":-5.352184,"twenty":-4.440894,"median":-3.38507,"eighty":-1.975261,"marketCap":67212722},{"date":"2024-10-25","current":-4.973186,"twenty":-4.461805,"median":-3.390278,"eighty":-1.980628,"marketCap":62453272},{"date":"2024-10-31","current":-5.111844,"twenty":-4.476976,"median":-3.398874,"eighty":-1.981507,"marketCap":64194534},{"date":"2024-11-08","current":-4.796116,"twenty":-4.518715,"median":-3.406712,"eighty":-1.986149,"marketCap":79749811},{"date":"2024-11-15","current":-5.026497,"twenty":-4.545463,"median":-3.420389,"eighty":-1.995342,"marketCap":83580588},{"date":"2024-11-22","current":-5.203892,"twenty":-4.58375,"median":-3.431309,"eighty":-1.997447,"marketCap":86530312},{"date":"2024-11-29","current":-5.259772,"twenty":-4.597505,"median":-3.438402,"eighty":-1.998267,"marketCap":87459496},{"date":"2024-12-06","current":-5.071175,"twenty":-4.640408,"median":-3.444948,"eighty":-2.006955,"marketCap":84323498},{"date":"2024-12-13","current":-5.385504,"twenty":-4.734806,"median":-3.452772,"eighty":-2.012163,"marketCap":89550161},{"date":"2024-12-20","current":-5.238817,"twenty":-4.74861,"median":-3.460596,"eighty":-2.017929,"marketCap":87111052},{"date":"2024-12-27","current":-5.84652,"twenty":-4.763101,"median":-3.469276,"eighty":-2.017929,"marketCap":97215934},{"date":"2025-01-03","current":-6.070043,"twenty":-4.780688,"median":-3.48029,"eighty":-2.018794,"marketCap":100932672},{"date":"2025-01-10","current":-5.83255,"twenty":-4.816783,"median":-3.495557,"eighty":-2.021355,"marketCap":96983638},{"date":"2025-01-17","current":-5.986222,"twenty":-4.835208,"median":-3.504196,"eighty":-2.028656,"marketCap":99538895},{"date":"2025-01-24","current":-6.426282,"twenty":-4.896718,"median":-3.511088,"eighty":-2.037464,"marketCap":106856224},{"date":"2025-01-31","current":-7.564852,"twenty":-4.915168,"median":-3.523348,"eighty":-2.046969,"marketCap":125788359},{"date":"2025-02-07","current":-7.557867,"twenty":-4.942551,"median":-3.526257,"eighty":-2.049705,"marketCap":125672211},{"date":"2025-02-14","current":-7.613748,"twenty":-4.981261,"median":-3.542104,"eighty":-2.058276,"marketCap":126601396},{"date":"2025-02-21","current":-6.908254,"twenty":-5.01779,"median":-3.549981,"eighty":-2.062411,"marketCap":114870441},{"date":"2025-02-28","current":-7.592792,"twenty":-5.056381,"median":-3.55544,"eighty":-2.067884,"marketCap":126252952},{"date":"2025-03-07","current":-5.131905,"twenty":-5.07008,"median":-3.55723,"eighty":-2.075584,"marketCap":161162355},{"date":"2025-03-14","current":-5.48104,"twenty":-5.085145,"median":-3.570031,"eighty":-2.084885,"marketCap":172126583},{"date":"2025-03-21","current":-5.781371,"twenty":-5.111844,"median":-3.573723,"eighty":-2.085148,"marketCap":181558176},{"date":"2025-03-28","current":-5.30835,"twenty":-5.141026,"median":-3.596881,"eighty":-2.085148,"marketCap":166703416},{"date":"2025-04-04","current":-5.278317,"twenty":-5.154996,"median":-3.622025,"eighty":-2.091281,"marketCap":165760257},{"date":"2025-04-11","current":-5.030544,"twenty":-5.15914,"median":-3.64546,"eighty":-2.093836,"marketCap":157979192},{"date":"2025-04-17","current":-5.161938,"twenty":-5.1597,"median":-3.659654,"eighty":-2.096908,"marketCap":162105515},{"date":"2025-04-25","current":-5.214496,"twenty":-5.172532,"median":-3.671776,"eighty":-2.102792,"marketCap":163756043},{"date":"2025-05-02","current":-5.252038,"twenty":-5.176632,"median":-3.687571,"eighty":-2.109188,"marketCap":164934993},{"date":"2025-05-09","current":-2.876959,"twenty":-5.191737,"median":-3.694994,"eighty":-2.11113,"marketCap":162812884},{"date":"2025-05-16","current":-2.940498,"twenty":-5.188909,"median":-3.679418,"eighty":-2.117675,"marketCap":166408679},{"date":"2025-05-23","current":-2.913033,"twenty":-5.179207,"median":-3.667058,"eighty":-2.12246,"marketCap":164854340},{"date":"2025-05-30","current":-2.858856,"twenty":-5.176713,"median":-3.652557,"eighty":-2.125787,"marketCap":161788380},{"date":"2025-06-06","current":-2.721331,"twenty":-5.176551,"median":-3.640252,"eighty":-2.128143,"marketCap":154005557},{"date":"2025-06-13","current":-2.604643,"twenty":-5.176543,"median":-3.61161,"eighty":-2.129227,"marketCap":147401950},{"date":"2025-06-20","current":-2.558801,"twenty":-5.176537,"median":-3.595131,"eighty":-2.1357,"marketCap":144807675},{"date":"2025-06-27","current":-2.615061,"twenty":-5.174535,"median":-3.572551,"eighty":-2.146975,"marketCap":147991557},{"date":"2025-07-03","current":-2.742168,"twenty":-5.170363,"median":-3.570031,"eighty":-2.151157,"marketCap":155184772},{"date":"2025-07-11","current":-2.731749,"twenty":-5.165101,"median":-3.55723,"eighty":-2.154653,"marketCap":154595165},{"date":"2025-07-18","current":-2.748419,"twenty":-5.162574,"median":-3.55544,"eighty":-2.154769,"marketCap":155538537},{"date":"2025-07-25","current":-2.694243,"twenty":-5.161378,"median":-3.549981,"eighty":-2.155278,"marketCap":152472577},{"date":"2025-08-01","current":-2.685908,"twenty":-5.158311,"median":-3.536064,"eighty":-2.15703,"marketCap":152000890},{"date":"2025-08-08","current":-3.070413,"twenty":-5.154429,"median":-3.526257,"eighty":-2.163341,"marketCap":151411283},{"date":"2025-08-15","current":-3.025263,"twenty":-5.152159,"median":-3.521016,"eighty":-2.166069,"marketCap":149184800},{"date":"2025-08-22","current":-3.018002,"twenty":-5.151706,"median":-3.510544,"eighty":-2.177844,"marketCap":148826756},{"date":"2025-08-29","current":-2.940556,"twenty":-5.14812,"median":-3.504196,"eighty":-2.18248,"marketCap":145007625},{"date":"2025-09-05","current":-2.945396,"twenty":-5.141026,"median":-3.489226,"eighty":-2.187211,"marketCap":145246321},{"date":"2025-09-12","current":-2.935715,"twenty":-5.135659,"median":-3.476207,"eighty":-2.187211,"marketCap":144768929},{"date":"2025-09-19","current":-3.001061,"twenty":-5.134503,"median":-3.463027,"eighty":-2.189406,"marketCap":147991321},{"date":"2025-09-26","current":-2.918774,"twenty":-5.131905,"median":-3.453036,"eighty":-2.196804,"marketCap":143933495},{"date":"2025-10-03","current":-3.008322,"twenty":-5.128026,"median":-3.444948,"eighty":-2.218687,"marketCap":148349365},{"date":"2025-10-10","current":-2.901832,"twenty":-5.111844,"median":-3.426417,"eighty":-2.218687,"marketCap":143098060},{"date":"2025-10-17","current":-2.860689,"twenty":-5.103583,"median":-3.405687,"eighty":-2.218687,"marketCap":141069146},{"date":"2025-10-24","current":-2.899412,"twenty":-5.068484,"median":-3.387674,"eighty":-2.218687,"marketCap":142978712},{"date":"2025-10-31","current":-2.916354,"twenty":-5.039426,"median":-3.37746,"eighty":-2.218687,"marketCap":143814147},{"date":"2025-11-07","current":-2.649909,"twenty":-5.006747,"median":-3.365751,"eighty":-2.218687,"marketCap":136533928},{"date":"2025-11-14","current":-2.376205,"twenty":-4.973186,"median":-3.345907,"eighty":-2.218687,"marketCap":122431596},{"date":"2025-11-21","current":-2.248701,"twenty":-4.917473,"median":-3.332992,"eighty":-2.218687,"marketCap":115862096},{"date":"2025-11-28","current":-2.359977,"twenty":-4.900859,"median":-3.321925,"eighty":-2.212358,"marketCap":121595478},{"date":"2025-12-05","current":-2.640486,"twenty":-4.832693,"median":-3.312161,"eighty":-2.212358,"marketCap":136048378},{"date":"2025-12-12","current":-2.665986,"twenty":-4.800419,"median":-3.304737,"eighty":-2.212358,"marketCap":137362279},{"date":"2025-12-19","current":-2.784217,"twenty":-4.763101,"median":-3.277829,"eighty":-2.212358,"marketCap":143453997},{"date":"2025-12-26","current":-2.784217,"twenty":-4.749846,"median":-3.259782,"eighty":-2.212358,"marketCap":143453997},{"date":"2026-01-02","current":-2.696124,"twenty":-4.733238,"median":-3.239795,"eighty":-2.212358,"marketCap":138915069},{"date":"2026-01-09","current":-2.705397,"twenty":-4.608098,"median":-3.197799,"eighty":-2.212358,"marketCap":139392851},{"date":"2026-01-16","current":-2.779581,"twenty":-4.580081,"median":-3.118442,"eighty":-2.212358,"marketCap":143215106},{"date":"2026-01-23","current":-2.867674,"twenty":-4.580081,"median":-3.085025,"eighty":-2.212358,"marketCap":147754034},{"date":"2026-01-30","current":-2.851446,"twenty":-4.541949,"median":-3.066656,"eighty":-2.212358,"marketCap":146917915},{"date":"2026-02-06","current":-2.84681,"twenty":-4.48753,"median":-3.042204,"eighty":-2.212358,"marketCap":146679024},{"date":"2026-02-11","current":-2.881583,"twenty":-4.465516,"median":-3.025263,"eighty":-2.212358,"marketCap":148470706}],"updateTime":1770899584439}}}