美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Comstock Mining

3.24

+0.27009.09%

盤後：3.300.0600+1.85%19:59 EST

成交量：162.45萬

成交額：525.63萬

市值：1.66億

市盈率：-1.39

高：3.34

開：2.93

低：2.90

收：2.97

52周最高：10.10

52周最低：1.67

股本：5,126.42萬

流通股本：5,005.76萬

量比：1.81

換手率：3.25%

股息：- -

股息率：- -

每股收益(TTM):-2.3273

每股收益(LYR):-3.2095

淨資產收益率：-55.49%

總資產收益率：-18.45%

市淨率：1.40

市盈率(LYR):-1.01

資料載入中...

總覽公司新聞資訊公告

Comstock Inc.盤中異動股價大漲5.72%

Comstock Inc.盤中異動股價大跌5.19%

Comstock Inc.盤中異動早盤大幅拉昇5.03%報4.08美元

Comstock Inc.盤中異動早盤股價大漲5.52%報2.97美元

Comstock Inc.盤中異動急速下挫5.56%報2.38美元

BUZZ-康斯托克公司出售 3000 萬美元股票後暴跌

Comstock Inc.盤中異動股價大漲5.56%

Comstock Inc.7月24日成交額為141.12萬美元

Comstock Inc.7月22日成交額為230.01萬美元

Comstock Inc.7月21日成交額為590.62萬美元

Comstock Inc.7月17日成交額為153.14萬美元

Comstock Inc.7月15日成交額為118.17萬美元

Comstock Inc.7月14日成交額為160.89萬美元

Comstock Inc.7月11日成交額為80.69萬美元

Comstock Inc.盤中異動股價大跌5.02%

Comstock Inc.7月9日成交額為144.53萬美元

Comstock Inc.7月8日成交額為100.91萬美元

Comstock Inc.7月7日成交額為98.20萬美元

Comstock Inc.7月2日成交額為149.96萬美元

Comstock Inc.7月1日成交額為122.59萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LODE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LODE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":3.24,"timestamp":1763413200000,"preClose":2.97,"halted":0,"volume":1624468,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.24,"latestTime":"19:59 EST","volume":3946,"amount":12725.177,"timestamp":1763427597702},"delay":0,"floatShares":50057600,"shares":51264247,"eps":-2.3273,"marketStatus":"未開盤","change":0.27,"latestTime":"11-17 16:00:00 EST","open":2.93,"high":3.34,"low":2.9,"amount":5256284.2848344,"amplitude":0.148148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3273,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1307678400000,"exchange":"AMEX","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.97,"latestTime":"09:27 EST","volume":4105,"amount":12348.123244999999,"timestamp":1763389641552},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.24,"latestTime":"19:59 EST","volume":3946,"amount":12725.177,"timestamp":1763427597702},"volumeRatio":1.814514,"impliedVol":2.0113,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","floatShares":50057600,"roa":"-18.45%","roe":"-55.49%","lyrEps":-3.209476,"volumeRatio":1.814514,"shares":51264247,"dividePrice":0,"high":3.34,"amplitude":0.148148,"preClose":2.97,"low":2.9,"week52Low":1.67,"pbRate":"1.40","psRate":"59.78","week52High":10.1,"institutionHeld":0.1258,"latestPrice":3.24,"eps":-2.3273,"divideRate":0,"volume":1624468,"delay":0,"ttmEps":-2.3273,"open":2.93,"prevYearClose":8.006,"prevWeekClose":2.97,"prevMonthClose":3.1,"prevQuarterClose":3.42,"fiveDayClose":2.98,"twentyDayClose":3.47,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LODE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"LODE","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-08-14","symbol":"LODE","fiscalQuarterEnding":"2025/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-05-08","symbol":"LODE","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-03-06","symbol":"LODE","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-25","symbol":"LODE","defaultRemindTime":1740493800000,"type":"split","dateTimestamp":1740459600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LODE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LODE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1762750800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LODE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LODE","date":"2025-11-14","current":-1.392171,"percent":0.221044,"low":-14.079113,"twenty":-2.831338,"median":-1.066399,"eighty":4.854509,"high":22.718576,"avg":0.51177,"sd":5.730476,"marketCap":146103103},"quantilePoints":[{"date":"2020-11-20","current":1.902821,"twenty":-7.378638,"median":-1.903704,"eighty":-1.245241,"marketCap":34371884},{"date":"2020-11-27","current":1.944767,"twenty":-7.378638,"median":-1.89227,"eighty":-1.239758,"marketCap":35129581},{"date":"2020-12-04","current":2.001966,"twenty":-7.378638,"median":-1.872717,"eighty":-1.235534,"marketCap":36162804},{"date":"2020-12-11","current":2.059165,"twenty":-7.378638,"median":-1.866205,"eighty":-1.230281,"marketCap":37196027},{"date":"2020-12-18","current":1.906634,"twenty":-7.378638,"median":-1.849256,"eighty":-1.219315,"marketCap":34440766},{"date":"2020-12-24","current":2.040099,"twenty":-7.378638,"median":-1.843391,"eighty":-1.216669,"marketCap":36851619},{"date":"2020-12-31","current":1.9829,"twenty":-7.378638,"median":-1.83956,"eighty":-1.214138,"marketCap":35818396},{"date":"2021-01-08","current":2.173563,"twenty":-7.378638,"median":-1.831115,"eighty":-1.209217,"marketCap":39262473},{"date":"2021-01-15","current":2.383293,"twenty":-7.378638,"median":-1.824442,"eighty":-1.204734,"marketCap":43050957},{"date":"2021-01-22","current":2.230762,"twenty":-7.378638,"median":-1.82275,"eighty":-1.19941,"marketCap":40295696},{"date":"2021-01-29","current":2.593023,"twenty":-7.378638,"median":-1.814583,"eighty":-1.191516,"marketCap":46839441},{"date":"2021-02-05","current":3.33661,"twenty":-7.378638,"median":-1.804644,"eighty":-1.183804,"marketCap":60271340},{"date":"2021-02-12","current":4.061131,"twenty":-7.378638,"median":-1.798005,"eighty":-1.174543,"marketCap":73358831},{"date":"2021-02-19","current":10.810616,"twenty":-7.378638,"median":-1.792855,"eighty":-1.170436,"marketCap":195279143},{"date":"2021-02-26","current":10.314891,"twenty":-7.378638,"median":-1.789516,"eighty":-1.156455,"marketCap":186324544},{"date":"2021-03-05","current":10.047483,"twenty":-7.379658,"median":-1.782643,"eighty":-1.150513,"marketCap":181494179},{"date":"2021-03-12","current":11.913271,"twenty":-7.379658,"median":-1.768572,"eighty":-1.144171,"marketCap":177888607},{"date":"2021-03-19","current":15.694811,"twenty":-7.379658,"median":-1.760468,"eighty":-1.140627,"marketCap":234354442},{"date":"2021-03-26","current":13.732959,"twenty":-7.378638,"median":-1.750383,"eighty":-1.133028,"marketCap":205060137},{"date":"2021-04-01","current":14.102584,"twenty":-7.378638,"median":-1.741569,"eighty":-1.121789,"marketCap":210579354},{"date":"2021-04-09","current":13.221172,"twenty":-7.379658,"median":-1.73581,"eighty":-1.114013,"marketCap":197418144},{"date":"2021-04-16","current":11.259321,"twenty":-7.379658,"median":-1.728957,"eighty":-1.102606,"marketCap":168123839},{"date":"2021-04-23","current":10.889697,"twenty":-7.379658,"median":-1.722174,"eighty":-1.08187,"marketCap":162604622},{"date":"2021-04-30","current":11.174023,"twenty":-7.379658,"median":-1.714936,"eighty":-1.066249,"marketCap":166850173},{"date":"2021-05-07","current":9.553363,"twenty":-7.365519,"median":-1.704408,"eighty":-1.051318,"marketCap":142650530},{"date":"2021-05-14","current":5.737376,"twenty":-7.340185,"median":-1.696261,"eighty":-1.043237,"marketCap":134159427},{"date":"2021-05-21","current":6.082345,"twenty":-7.277688,"median":-1.691785,"eighty":-1.027325,"marketCap":142225975},{"date":"2021-05-28","current":6.899376,"twenty":-7.21324,"median":-1.684208,"eighty":-1.016196,"marketCap":161330957},{"date":"2021-06-04","current":7.789032,"twenty":-7.187069,"median":-1.679709,"eighty":-1.011356,"marketCap":182134159},{"date":"2021-06-11","current":7.407751,"twenty":-7.030828,"median":-1.673082,"eighty":-0.996845,"marketCap":173218501},{"date":"2021-06-18","current":6.372845,"twenty":-6.918335,"median":-1.666071,"eighty":-0.995086,"marketCap":149018857},{"date":"2021-06-25","current":6.30022,"twenty":-6.845027,"median":-1.65726,"eighty":-0.98805,"marketCap":147320637},{"date":"2021-07-02","current":6.136813,"twenty":-6.728946,"median":-1.651682,"eighty":-0.979254,"marketCap":143499640},{"date":"2021-07-09","current":5.701063,"twenty":-6.61661,"median":-1.644954,"eighty":-0.961663,"marketCap":133310317},{"date":"2021-07-16","current":5.192688,"twenty":-6.348093,"median":-1.639247,"eighty":-0.933516,"marketCap":121422772},{"date":"2021-07-23","current":5.610282,"twenty":-6.284593,"median":-1.627448,"eighty":-0.908888,"marketCap":131187541},{"date":"2021-07-30","current":5.828157,"twenty":-5.895161,"median":-1.620337,"eighty":-0.885433,"marketCap":136282203},{"date":"2021-08-06","current":5.537657,"twenty":-5.792634,"median":-1.609481,"eighty":-0.850837,"marketCap":129489320},{"date":"2021-08-13","current":10.97763,"twenty":-4.009132,"median":-1.603247,"eighty":1.868502,"marketCap":173297648},{"date":"2021-08-20","current":9.502511,"twenty":-3.678438,"median":-1.598753,"eighty":1.906634,"marketCap":150010776},{"date":"2021-08-27","current":10.463054,"twenty":-3.432922,"median":-1.584614,"eighty":1.944767,"marketCap":165174320},{"date":"2021-09-03","current":11.080546,"twenty":-3.267575,"median":-1.566229,"eighty":1.963833,"marketCap":174922313},{"date":"2021-09-10","current":12.462492,"twenty":-3.124966,"median":-1.559552,"eighty":2.001966,"marketCap":196738317},{"date":"2021-09-17","current":11.470255,"twenty":-2.972048,"median":-1.550555,"eighty":2.022939,"marketCap":181074438},{"date":"2021-09-24","current":11.271808,"twenty":-2.929315,"median":-1.530905,"eighty":2.059165,"marketCap":177941662},{"date":"2021-10-01","current":10.239882,"twenty":-2.889096,"median":-1.514795,"eighty":2.13543,"marketCap":161651228},{"date":"2021-10-08","current":9.684229,"twenty":-2.82751,"median":-1.502614,"eighty":2.268895,"marketCap":152879456},{"date":"2021-10-15","current":9.803298,"twenty":-2.786871,"median":-1.491502,"eighty":2.326094,"marketCap":154759122},{"date":"2021-10-22","current":9.60485,"twenty":-2.594153,"median":-1.469171,"eighty":2.459558,"marketCap":151626346},{"date":"2021-10-29","current":8.850751,"twenty":-2.464278,"median":-1.461482,"eighty":3.622605,"marketCap":139721798},{"date":"2021-11-05","current":8.930129,"twenty":-2.412896,"median":-1.454525,"eighty":4.278487,"marketCap":140974908},{"date":"2021-11-12","current":-13.132618,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":144959581},{"date":"2021-11-19","current":-10.825536,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":119493709},{"date":"2021-11-26","current":-10.293133,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":113616969},{"date":"2021-12-03","current":-8.87339,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97945663},{"date":"2021-12-10","current":-8.814234,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97292692},{"date":"2021-12-17","current":-8.104363,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":89457039},{"date":"2021-12-23","current":-8.518455,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":94027836},{"date":"2021-12-31","current":-7.631116,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":84233270},{"date":"2022-01-07","current":-8.400143,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":92721894},{"date":"2022-01-14","current":-9.050858,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":99904576},{"date":"2022-01-21","current":-8.577611,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":94680808},{"date":"2022-01-28","current":-8.104363,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":89457039},{"date":"2022-02-04","current":-8.87339,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":97945663},{"date":"2022-02-11","current":-8.518455,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":94027836},{"date":"2022-02-18","current":-7.986051,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":88151097},{"date":"2022-02-25","current":-8.045207,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":88804068},{"date":"2022-03-04","current":-9.642418,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":106434287},{"date":"2022-03-11","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-03-18","current":-10.470601,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":115575882},{"date":"2022-03-25","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-04-01","current":-5.095242,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":125259489},{"date":"2022-04-08","current":-4.027193,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":99002982},{"date":"2022-04-14","current":-3.97455,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":97708826},{"date":"2022-04-22","current":-3.448119,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":84767259},{"date":"2022-04-29","current":-3.132261,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":77002320},{"date":"2022-05-06","current":-1.538956,"twenty":-2.388307,"median":-1.455971,"eighty":4.297554,"marketCap":60250734},{"date":"2022-05-13","current":-1.467993,"twenty":-2.383244,"median":-1.44664,"eighty":4.297554,"marketCap":57472506},{"date":"2022-05-20","current":-1.316491,"twenty":-2.383244,"median":-1.439968,"eighty":4.297554,"marketCap":51541156},{"date":"2022-05-27","current":-1.367276,"twenty":-2.383244,"median":-1.433922,"eighty":4.297554,"marketCap":53529430},{"date":"2022-06-03","current":-1.313242,"twenty":-2.383244,"median":-1.424438,"eighty":4.297554,"marketCap":51413960},{"date":"2022-06-10","current":-1.33701,"twenty":-2.383244,"median":-1.415295,"eighty":4.297554,"marketCap":52344499},{"date":"2022-06-17","current":-1.155927,"twenty":-2.383244,"median":-1.407437,"eighty":4.297554,"marketCap":45254996},{"date":"2022-06-24","current":-1.265363,"twenty":-2.38444,"median":-1.406048,"eighty":4.30518,"marketCap":49539493},{"date":"2022-07-01","current":-1.05162,"twenty":-2.380358,"median":-1.401451,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-08","current":-1.05162,"twenty":-2.380358,"median":-1.397527,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-15","current":-0.960137,"twenty":-2.380358,"median":-1.38335,"eighty":4.30518,"marketCap":37589764},{"date":"2022-07-22","current":-1.000321,"twenty":-2.35158,"median":-1.376357,"eighty":4.30518,"marketCap":39162977},{"date":"2022-07-29","current":-1.04307,"twenty":-2.35158,"median":-1.367789,"eighty":4.30518,"marketCap":40836609},{"date":"2022-08-05","current":-1.04991,"twenty":-2.309223,"median":-1.362938,"eighty":4.30518,"marketCap":41104390},{"date":"2022-08-12","current":-0.982087,"twenty":-2.305663,"median":-1.358636,"eighty":4.30518,"marketCap":45761574},{"date":"2022-08-19","current":-0.915769,"twenty":-2.300577,"median":-1.352174,"eighty":4.30518,"marketCap":42671418},{"date":"2022-08-26","current":-0.924872,"twenty":-2.300577,"median":-1.34594,"eighty":4.30518,"marketCap":43095557},{"date":"2022-09-02","current":-0.86148,"twenty":-2.259021,"median":-1.341475,"eighty":4.30518,"marketCap":40141732},{"date":"2022-09-09","current":-0.871232,"twenty":-2.229527,"median":-1.338336,"eighty":4.30518,"marketCap":40596166},{"date":"2022-09-16","current":-0.812717,"twenty":-2.174782,"median":-1.330924,"eighty":4.30518,"marketCap":37869558},{"date":"2022-09-23","current":-0.653587,"twenty":-2.174782,"median":-1.321108,"eighty":4.30518,"marketCap":30454698},{"date":"2022-09-30","current":-0.682682,"twenty":-2.174782,"median":-1.3178,"eighty":4.30518,"marketCap":31810429},{"date":"2022-10-07","current":-0.669679,"twenty":-2.174782,"median":-1.313833,"eighty":4.30518,"marketCap":31204516},{"date":"2022-10-14","current":-0.672279,"twenty":-2.174782,"median":-1.307939,"eighty":4.30518,"marketCap":31325698},{"date":"2022-10-21","current":-0.650173,"twenty":-2.174782,"median":-1.301614,"eighty":4.30518,"marketCap":30295646},{"date":"2022-10-28","current":-0.71129,"twenty":-2.174782,"median":-1.297559,"eighty":4.30518,"marketCap":33143437},{"date":"2022-11-04","current":-0.782567,"twenty":-2.174782,"median":-1.29133,"eighty":4.30518,"marketCap":33046226},{"date":"2022-11-11","current":-0.728419,"twenty":-2.174782,"median":-1.281608,"eighty":4.30518,"marketCap":30759694},{"date":"2022-11-18","current":-0.725257,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30626174},{"date":"2022-11-25","current":-0.681979,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":28798617},{"date":"2022-12-02","current":-0.711622,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30050368},{"date":"2022-12-09","current":-0.612615,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":25869520},{"date":"2022-12-16","current":-0.573685,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":24225554},{"date":"2022-12-23","current":-0.531592,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22448067},{"date":"2022-12-30","current":-0.543449,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22948768},{"date":"2023-01-06","current":-0.812209,"twenty":-2.174782,"median":-1.273595,"eighty":4.30518,"marketCap":34297977},{"date":"2023-01-13","current":-1.077017,"twenty":-2.174782,"median":-1.269364,"eighty":4.30518,"marketCap":45480285},{"date":"2023-01-20","current":-1.1116,"twenty":-2.174782,"median":-1.266857,"eighty":4.30518,"marketCap":46940662},{"date":"2023-01-27","current":-1.027613,"twenty":-2.174782,"median":-1.258598,"eighty":4.30518,"marketCap":43394034},{"date":"2023-02-03","current":-0.829995,"twenty":-2.174782,"median":-1.248402,"eighty":4.30518,"marketCap":35049027},{"date":"2023-02-10","current":-0.8296,"twenty":-2.174782,"median":-1.241156,"eighty":4.30518,"marketCap":35032337},{"date":"2023-02-17","current":-0.670715,"twenty":-2.174782,"median":-1.23568,"eighty":4.30518,"marketCap":28322952},{"date":"2023-02-24","current":-0.545228,"twenty":-2.174782,"median":-1.231848,"eighty":4.30518,"marketCap":23023873},{"date":"2023-03-03","current":-0.616568,"twenty":-2.174782,"median":-1.228633,"eighty":4.30518,"marketCap":26036420},{"date":"2023-03-10","current":-0.592853,"twenty":-2.174782,"median":-1.21743,"eighty":4.30518,"marketCap":25035019},{"date":"2023-03-17","current":-0.757638,"twenty":-2.174782,"median":-1.216669,"eighty":4.30518,"marketCap":34812532},{"date":"2023-03-24","current":-0.711499,"twenty":-2.174782,"median":-1.209825,"eighty":4.30518,"marketCap":32692475},{"date":"2023-03-31","current":-0.726807,"twenty":-2.164308,"median":-1.209065,"eighty":4.297554,"marketCap":33395858},{"date":"2023-04-06","current":-0.687782,"twenty":-2.164308,"median":-1.208829,"eighty":4.297554,"marketCap":31602726},{"date":"2023-04-14","current":-0.884113,"twenty":-2.174782,"median":-1.201461,"eighty":4.30518,"marketCap":40623865},{"date":"2023-04-21","current":-0.907718,"twenty":-2.174782,"median":-1.196965,"eighty":4.30518,"marketCap":41708507},{"date":"2023-04-28","current":-1.066399,"twenty":-2.174782,"median":-1.188963,"eighty":4.30518,"marketCap":48999713},{"date":"2023-05-05","current":-1.331986,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":60257897},{"date":"2023-05-12","current":-1.604013,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":72564142},{"date":"2023-05-19","current":-1.655127,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":74876505},{"date":"2023-05-26","current":-1.504661,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":68069550},{"date":"2023-06-02","current":-1.349769,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":61062390},{"date":"2023-06-09","current":-1.49581,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":67669141},{"date":"2023-06-16","current":-2.035718,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":92094097},{"date":"2023-06-23","current":-1.85892,"twenty":-2.195729,"median":-1.186252,"eighty":4.320433,"marketCap":84095925},{"date":"2023-06-29","current":-1.680574,"twenty":-2.217431,"median":-1.185529,"eighty":4.500986,"marketCap":76027681},{"date":"2023-07-07","current":-1.502006,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":67949427},{"date":"2023-07-14","current":-1.563077,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":70712250},{"date":"2023-07-21","current":-1.513512,"twenty":-2.228659,"median":-1.190042,"eighty":4.673911,"marketCap":68469959},{"date":"2023-07-28","current":-1.179389,"twenty":-2.228659,"median":-1.195939,"eighty":4.673911,"marketCap":53354515},{"date":"2023-08-04","current":-1.12916,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":51082193},{"date":"2023-08-11","current":-0.973604,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":44045003},{"date":"2023-08-18","current":-1.480786,"twenty":-2.228659,"median":-1.206494,"eighty":4.673911,"marketCap":54701360},{"date":"2023-08-25","current":-1.289155,"twenty":-2.228659,"median":-1.210539,"eighty":4.673911,"marketCap":47622361},{"date":"2023-09-01","current":-1.135269,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":41937709},{"date":"2023-09-08","current":-1.198856,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":44286650},{"date":"2023-09-15","current":-1.277541,"twenty":-2.228659,"median":-1.216669,"eighty":4.673911,"marketCap":47193330},{"date":"2023-09-22","current":-1.209018,"twenty":-2.228659,"median":-1.218256,"eighty":4.673911,"marketCap":44662052},{"date":"2023-09-29","current":-1.228471,"twenty":-2.239887,"median":-1.220246,"eighty":4.846837,"marketCap":45380677},{"date":"2023-10-06","current":-1.239795,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":45798982},{"date":"2023-10-13","current":-1.164304,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":43010285},{"date":"2023-10-20","current":-1.228181,"twenty":-2.251115,"median":-1.216669,"eighty":5.019762,"marketCap":45369952},{"date":"2023-10-27","current":-1.175628,"twenty":-2.263181,"median":-1.214075,"eighty":5.221738,"marketCap":43428590},{"date":"2023-11-03","current":-2.562003,"twenty":-2.35158,"median":-1.214075,"eighty":5.221738,"marketCap":49829784},{"date":"2023-11-10","current":-2.847586,"twenty":-2.467294,"median":-1.214075,"eighty":5.221738,"marketCap":55384242},{"date":"2023-11-17","current":-2.78517,"twenty":-2.569501,"median":-1.214075,"eighty":5.221738,"marketCap":54170278},{"date":"2023-11-24","current":-3.091362,"twenty":-2.645263,"median":-1.214075,"eighty":5.221738,"marketCap":60125573},{"date":"2023-12-01","current":-2.738064,"twenty":-2.760531,"median":-1.214075,"eighty":5.221738,"marketCap":53254079},{"date":"2023-12-08","current":-2.67918,"twenty":-2.765688,"median":-1.215372,"eighty":5.207213,"marketCap":52108830},{"date":"2023-12-15","current":-2.561414,"twenty":-2.76833,"median":-1.219664,"eighty":5.207213,"marketCap":49818332},{"date":"2023-12-22","current":-2.85583,"twenty":-2.769507,"median":-1.22945,"eighty":5.207213,"marketCap":55544577},{"date":"2023-12-29","current":-3.298042,"twenty":-2.78585,"median":-1.231878,"eighty":5.221738,"marketCap":64145397},{"date":"2024-01-05","current":-3.096662,"twenty":-2.791369,"median":-1.236286,"eighty":5.236263,"marketCap":60228645},{"date":"2024-01-12","current":-3.00604,"twenty":-2.827452,"median":-1.24033,"eighty":5.236263,"marketCap":58466095},{"date":"2024-01-19","current":-2.826488,"twenty":-2.835791,"median":-1.253732,"eighty":5.250788,"marketCap":54973900},{"date":"2024-01-26","current":-2.699644,"twenty":-2.834912,"median":-1.263205,"eighty":5.236263,"marketCap":52506834},{"date":"2024-02-02","current":-2.780152,"twenty":-2.834912,"median":-1.265598,"eighty":5.236263,"marketCap":54072689},{"date":"2024-02-09","current":-2.71702,"twenty":-2.836956,"median":-1.278583,"eighty":5.236263,"marketCap":52844788},{"date":"2024-02-16","current":-2.788261,"twenty":-2.836956,"median":-1.287695,"eighty":5.236263,"marketCap":54230401},{"date":"2024-02-23","current":-2.664313,"twenty":-2.836956,"median":-1.29349,"eighty":5.236263,"marketCap":51819660},{"date":"2024-03-01","current":5.376514,"twenty":-2.83686,"median":-1.293181,"eighty":5.375156,"marketCap":49258662},{"date":"2024-03-08","current":4.732858,"twenty":-2.83686,"median":-1.284344,"eighty":5.375156,"marketCap":43361596},{"date":"2024-03-15","current":4.942932,"twenty":-2.83686,"median":-1.276379,"eighty":5.375156,"marketCap":45286262},{"date":"2024-03-22","current":4.498069,"twenty":-2.83686,"median":-1.261047,"eighty":5.375156,"marketCap":41210499},{"date":"2024-03-28","current":4.386853,"twenty":-2.83686,"median":-1.252635,"eighty":5.375156,"marketCap":40191558},{"date":"2024-04-05","current":4.189135,"twenty":-2.836956,"median":-1.237681,"eighty":5.375609,"marketCap":38380107},{"date":"2024-04-12","current":4.200257,"twenty":-2.836956,"median":-1.230715,"eighty":5.375609,"marketCap":38482001},{"date":"2024-04-19","current":4.152353,"twenty":-2.836956,"median":-1.223019,"eighty":5.375609,"marketCap":38043115},{"date":"2024-04-26","current":4.178551,"twenty":-2.83686,"median":-1.211253,"eighty":5.375156,"marketCap":38283134},{"date":"2024-05-03","current":4.107611,"twenty":-2.83686,"median":-1.201959,"eighty":5.375156,"marketCap":32570667},{"date":"2024-05-10","current":4.846822,"twenty":-2.83686,"median":-1.196965,"eighty":5.375156,"marketCap":38432129},{"date":"2024-05-17","current":4.156411,"twenty":-2.83686,"median":-1.190452,"eighty":5.375156,"marketCap":32957624},{"date":"2024-05-24","current":4.254045,"twenty":-2.83686,"median":-1.187532,"eighty":5.375156,"marketCap":33731797},{"date":"2024-05-31","current":4.281941,"twenty":-2.83686,"median":-1.181435,"eighty":5.375156,"marketCap":33952989},{"date":"2024-06-07","current":3.973348,"twenty":-2.83686,"median":-1.173067,"eighty":5.375156,"marketCap":31506051},{"date":"2024-06-14","current":3.624656,"twenty":-2.836956,"median":-1.161836,"eighty":5.375609,"marketCap":28741150},{"date":"2024-06-21","current":2.859276,"twenty":-2.837051,"median":-1.154827,"eighty":5.376061,"marketCap":22672191},{"date":"2024-06-28","current":2.963884,"twenty":-2.841322,"median":-1.150858,"eighty":5.390134,"marketCap":23501661},{"date":"2024-07-05","current":2.794768,"twenty":-2.841322,"median":-1.132775,"eighty":5.390134,"marketCap":22160684},{"date":"2024-07-12","current":2.929015,"twenty":-2.841322,"median":-1.120147,"eighty":5.390134,"marketCap":23225171},{"date":"2024-07-15","current":3.112078,"twenty":-2.841322,"median":-1.117123,"eighty":5.390134,"marketCap":24676744},{"date":"2024-08-02","current":2.742464,"twenty":-2.85583,"median":-1.077269,"eighty":5.483188,"marketCap":21745949},{"date":"2024-08-09","current":2.867994,"twenty":-2.85583,"median":-1.066399,"eighty":5.483188,"marketCap":22741314},{"date":"2024-08-16","current":5.467174,"twenty":-2.85583,"median":-1.05162,"eighty":5.537657,"marketCap":26047161},{"date":"2024-08-23","current":6.386955,"twenty":-2.85583,"median":-1.047963,"eighty":5.57397,"marketCap":30429255},{"date":"2024-08-30","current":7.829171,"twenty":-2.85583,"median":-1.042899,"eighty":5.625377,"marketCap":37300377},{"date":"2024-09-06","current":11.445747,"twenty":-2.85583,"median":-1.03452,"eighty":5.669526,"marketCap":54530767},{"date":"2024-09-13","current":12.39864,"twenty":-2.85583,"median":-1.027613,"eighty":5.791845,"marketCap":59070616},{"date":"2024-09-20","current":13.377286,"twenty":-2.85583,"median":-1.017079,"eighty":5.978572,"marketCap":63733163},{"date":"2024-09-27","current":22.718576,"twenty":-2.85583,"median":-0.991771,"eighty":6.136813,"marketCap":108237702},{"date":"2024-10-04","current":16.817265,"twenty":-2.85583,"median":-0.985322,"eighty":6.318376,"marketCap":80122192},{"date":"2024-10-11","current":16.831981,"twenty":-2.85583,"median":-0.973604,"eighty":6.379597,"marketCap":80192305},{"date":"2024-10-18","current":17.773836,"twenty":-2.85583,"median":-0.966122,"eighty":6.536251,"marketCap":84679568},{"date":"2024-10-25","current":-4.160243,"twenty":-2.866453,"median":-0.960137,"eighty":6.59072,"marketCap":93891311},{"date":"2024-10-31","current":-3.939575,"twenty":-2.898944,"median":-0.960137,"eighty":6.59072,"marketCap":88911117},{"date":"2024-11-08","current":-3.514001,"twenty":-2.944014,"median":-0.958854,"eighty":6.59072,"marketCap":79306456},{"date":"2024-11-15","current":-3.022043,"twenty":-2.976054,"median":-0.958854,"eighty":6.59072,"marketCap":68203616},{"date":"2024-11-22","current":-3.194598,"twenty":-2.992614,"median":-0.958854,"eighty":6.59072,"marketCap":72097958},{"date":"2024-11-29","current":-3.423117,"twenty":-3.013874,"median":-0.958854,"eighty":6.59072,"marketCap":77255330},{"date":"2024-12-06","current":-3.811133,"twenty":-3.049052,"median":-0.958854,"eighty":6.59072,"marketCap":86012338},{"date":"2024-12-13","current":-3.600336,"twenty":-3.121636,"median":-0.958854,"eighty":6.59072,"marketCap":81254925},{"date":"2024-12-20","current":-2.812179,"twenty":-3.158682,"median":-0.958854,"eighty":6.59072,"marketCap":63467254},{"date":"2024-12-27","current":-5.246603,"twenty":-3.173832,"median":-0.958854,"eighty":6.59072,"marketCap":118409056},{"date":"2025-01-03","current":-6.902198,"twenty":-3.19665,"median":-0.958854,"eighty":6.59072,"marketCap":155773691},{"date":"2025-01-10","current":-4.561047,"twenty":-3.251771,"median":-0.957572,"eighty":6.59072,"marketCap":102936939},{"date":"2025-01-17","current":-2.659212,"twenty":-3.277023,"median":-0.957572,"eighty":6.59072,"marketCap":60014972},{"date":"2025-01-24","current":-3.586345,"twenty":-3.310192,"median":-0.957572,"eighty":6.59072,"marketCap":80939168},{"date":"2025-01-31","current":-3.31119,"twenty":-3.341429,"median":-0.957572,"eighty":6.59072,"marketCap":74729271},{"date":"2025-02-07","current":-3.324248,"twenty":-3.396849,"median":-0.957572,"eighty":6.59072,"marketCap":75023978},{"date":"2025-02-14","current":-3.432444,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":77465835},{"date":"2025-02-21","current":-2.677866,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":60435982},{"date":"2025-02-28","current":-2.238551,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":50521195},{"date":"2025-03-07","current":-2.749825,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":62060003},{"date":"2025-03-14","current":-1.066894,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":56888336},{"date":"2025-03-21","current":-1.196797,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":63814947},{"date":"2025-03-28","current":-1.187298,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":63308480},{"date":"2025-04-04","current":-0.997331,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":53179123},{"date":"2025-04-11","current":-0.911845,"twenty":-3.42349,"median":-0.947182,"eighty":6.59072,"marketCap":48620912},{"date":"2025-04-17","current":-1.025826,"twenty":-3.42349,"median":-0.935591,"eighty":6.59072,"marketCap":54698526},{"date":"2025-04-25","current":-1.05907,"twenty":-3.401903,"median":-0.935026,"eighty":6.59072,"marketCap":56471164},{"date":"2025-05-02","current":-1.135057,"twenty":-3.326487,"median":-0.935026,"eighty":6.59072,"marketCap":60522906},{"date":"2025-05-09","current":-1.230041,"twenty":-3.26362,"median":-0.935026,"eighty":6.59072,"marketCap":65587585},{"date":"2025-05-16","current":-1.211219,"twenty":-3.190705,"median":-0.935026,"eighty":6.59072,"marketCap":67239553},{"date":"2025-05-23","current":-1.587469,"twenty":-3.139443,"median":-0.935026,"eighty":6.59072,"marketCap":88126734},{"date":"2025-05-30","current":-1.566853,"twenty":-3.102229,"median":-0.935026,"eighty":6.59072,"marketCap":86982231},{"date":"2025-06-06","current":-1.649319,"twenty":-3.025002,"median":-0.935026,"eighty":6.59072,"marketCap":91560243},{"date":"2025-06-13","current":-1.85033,"twenty":-2.989991,"median":-0.935026,"eighty":6.59072,"marketCap":102719147},{"date":"2025-06-20","current":-2.411623,"twenty":-2.931196,"median":-0.934462,"eighty":6.59072,"marketCap":133878765},{"date":"2025-06-27","current":-2.248123,"twenty":-2.860158,"median":-0.934462,"eighty":6.59072,"marketCap":124802239},{"date":"2025-07-03","current":-2.18973,"twenty":-2.831118,"median":-0.934462,"eighty":6.59072,"marketCap":121560622},{"date":"2025-07-11","current":-2.102141,"twenty":-2.814359,"median":-0.934462,"eighty":6.59072,"marketCap":116698197},{"date":"2025-07-18","current":-2.002873,"twenty":-2.798056,"median":-0.934462,"eighty":6.59072,"marketCap":111187449},{"date":"2025-07-25","current":-2.160534,"twenty":-2.787643,"median":-0.934462,"eighty":6.59072,"marketCap":119939814},{"date":"2025-08-01","current":-1.915284,"twenty":-2.780152,"median":-0.934462,"eighty":6.59072,"marketCap":106325024},{"date":"2025-08-08","current":-1.874409,"twenty":-2.769036,"median":-0.934462,"eighty":6.59072,"marketCap":104055892},{"date":"2025-08-15","current":-2.022518,"twenty":-2.753364,"median":-0.935591,"eighty":6.587089,"marketCap":112278002},{"date":"2025-08-22","current":-2.215242,"twenty":-2.753364,"median":-0.948278,"eighty":6.390192,"marketCap":121190047},{"date":"2025-08-29","current":-2.125191,"twenty":-2.753364,"median":-0.960137,"eighty":6.369214,"marketCap":116263622},{"date":"2025-09-05","current":-2.269272,"twenty":-2.753509,"median":-0.968581,"eighty":6.245751,"marketCap":124145902},{"date":"2025-09-12","current":-2.530419,"twenty":-2.753364,"median":-0.973604,"eighty":6.078714,"marketCap":138432534},{"date":"2025-09-19","current":-2.737535,"twenty":-2.753364,"median":-0.985322,"eighty":5.900782,"marketCap":149763310},{"date":"2025-09-26","current":-3.367888,"twenty":-2.770214,"median":-0.991771,"eighty":5.730113,"marketCap":184248283},{"date":"2025-10-03","current":-3.034701,"twenty":-2.780152,"median":-1.007769,"eighty":5.657488,"marketCap":166020512},{"date":"2025-10-10","current":-3.412913,"twenty":-2.790499,"median":-1.024348,"eighty":5.60302,"marketCap":186711496},{"date":"2025-10-17","current":-3.502964,"twenty":-2.806001,"median":-1.031613,"eighty":5.537657,"marketCap":191637920},{"date":"2025-10-24","current":-2.674499,"twenty":-2.811806,"median":-1.042899,"eighty":5.479985,"marketCap":146314813},{"date":"2025-10-31","current":-2.845595,"twenty":-2.824091,"median":-1.049259,"eighty":5.352463,"marketCap":155675020},{"date":"2025-11-07","current":-2.639791,"twenty":-2.826468,"median":-1.053843,"eighty":5.056277,"marketCap":138926109},{"date":"2025-11-14","current":-2.776164,"twenty":-2.831338,"median":-1.066399,"eighty":4.854509,"marketCap":146103103}],"updateTime":1763437997861},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LODE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578652788","title":"Comstock Inc.盤中異動 股價大漲5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578652788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578652788?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 21:49","pubTimestamp":1761313783,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日21时49分，Comstock Inc.股票出现波动，股价快速拉升5.72%。截至发稿，该股报3.14美元/股，成交量16.7364万股，换手率0.34%，振幅2.86%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.23%。其相关个股中，Comstock Inc.、Perpetua Resources Corp.、Solaris Resources Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Comstock Inc.、赫克拉矿业较为活跃，换手率分别为0.77%、0.34%、0.27%，振幅较大的相关个股有Avino Silver & Gold Mines Ltd.、Perpetua Resources Corp.、新太平洋金属公司，振幅分别为5.51%、4.55%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421494497409152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102421494497409152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2577835283","title":"Comstock Inc.盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577835283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577835283?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 21:57","pubTimestamp":1761055049,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时57分，Comstock Inc.股票出现波动，股价大幅下跌5.19%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为6.98%。其相关个股中，Comstock Inc.、Metalla Royalty & Streaming Ltd.、Solaris Resources Inc.涨幅较大，Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Mcewen Inc.较为活跃，换手率分别为1.78%、1.21%、0.92%，振幅较大的相关个股有Platinum Group Metals Ltd.、Avino Silver & Gold Mines Ltd.、Integra Resources Corp.，振幅分别为9.73%、7.71%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021215729973ac66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021215729973ac66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2575212104","title":"Comstock Inc.盤中異動 早盤大幅拉昇5.03%報4.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575212104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575212104?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 21:30","pubTimestamp":1760448623,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时30分，Comstock Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报4.08美元/股，成交量13.8675万股，换手率0.28%，振幅0.00%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Comstock Inc.、Solaris Resources Inc.、新太平洋金属公司涨幅较大，Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.、Comstock Inc.较为活跃，换手率分别为0.42%、0.31%、0.30%，振幅较大的相关个股有Integra Resources Corp.、Avino Silver & Gold Mines Ltd.、新太平洋金属公司，振幅分别为4.69%、3.75%、2.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213023a45facce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213023a45facce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2567418287","title":"Comstock Inc.盤中異動 早盤股價大漲5.52%報2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567418287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567418287?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 21:32","pubTimestamp":1757683938,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时32分，Comstock Inc.股票出现波动，股价大幅拉升5.52%。截至发稿，该股报2.97美元/股，成交量21.7368万股，换手率0.44%，振幅1.42%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、Platinum Group Metals Ltd.较为活跃，换手率分别为0.45%、0.34%、0.17%，振幅较大的相关个股有Platinum Group Metals Ltd.、Solaris Resources Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为2.84%、2.31%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213218a4c2dbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213218a4c2dbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2565628185","title":"Comstock Inc.盤中異動 急速下挫5.56%報2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565628185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565628185?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 22:37","pubTimestamp":1757083068,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时37分，Comstock Inc.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报2.38美元/股，成交量16.7358万股，换手率0.34%，振幅4.40%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为3.33%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522374895162128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090522374895162128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2559060706","title":"BUZZ-康斯托克公司出售 3000 萬美元股票後暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2559060706","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559060706?lang=zh_tw&edition=fundamental","pubTime":"2025-08-13 18:58","pubTimestamp":1755082722,"startTime":"0","endTime":"0","summary":"BUZZ-康斯托克公司出售 3000 万美元股票后暴跌8月13日 - ** 清洁能源公司Comstock的LODE.A股价盘前下跌18.2%至2.47美元** LODE周二晚些时候宣布， ，定价为3000万美元。** 总部位于弗吉尼亚市的LODE公司以每股2.25美元的价格出售了1330万股股票，比股票最后收盘价折价25.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250813:nL4S3U50OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2555477620","title":"Comstock Inc.盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555477620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555477620?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:56","pubTimestamp":1753883810,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时56分，Comstock Inc.股票出现异动，股价大幅拉升5.56%。截至发稿，该股报3.52美元/股，成交量12.3265万股，换手率0.38%，振幅6.61%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Comstock Inc.、新太平洋金属公司、Vox Royalty Corp.涨幅较大，Comstock Inc.、Avino Silver & Gold Mines Ltd.、赫克拉矿业较为活跃，换手率分别为0.38%、0.31%、0.20%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Solaris Resources Inc.，振幅分别为6.61%、4.58%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215650a6c9dda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215650a6c9dda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2554589357","title":"Comstock Inc.7月24日成交額為141.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554589357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:27","pubTimestamp":1753414024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Comstock Inc.成交额为141.12万美元，成交额较昨日减少7.92%，当日成交量为36.82万股。Comstock Inc.于2025年7月24日跌4.15%，报3.7美元，该股过去5个交易日涨7.87%，年初至今跌53.81%，过去60日涨66.67%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112711a6c0c818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725112711a6c0c818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2553729379","title":"Comstock Inc.7月22日成交額為230.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729379?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 11:27","pubTimestamp":1753241225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Comstock Inc.成交额为230.01万美元，成交额较昨日减少61.06%，当日成交量为61.95万股。Comstock Inc.于2025年7月22日涨0.27%，报3.72美元，该股过去5个交易日涨3.33%，年初至今跌53.56%，过去60日涨66.82%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112707a6bc4a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723112707a6bc4a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2553286314","title":"Comstock Inc.7月21日成交額為590.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286314","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286314?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:24","pubTimestamp":1753154686,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Comstock Inc.成交额为590.62万美元，成交额较昨日增加294.83%，当日成交量为161.35万股。Comstock Inc.于2025年7月21日涨11.08%，报3.71美元，该股过去5个交易日涨2.2%，年初至今跌53.68%，过去60日涨77.51%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112450a45b1d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112450a45b1d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2552456906","title":"Comstock Inc.7月17日成交額為153.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:20","pubTimestamp":1752808853,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Comstock Inc.成交额为153.14万美元，成交额较昨日增加71.10%，当日成交量为44.74万股。Comstock Inc.于2025年7月17日跌3.65%，报3.43美元，该股过去5个交易日跌4.72%，年初至今跌57.18%，过去60日涨74.11%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112054a6b1168b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112054a6b1168b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2551197961","title":"Comstock Inc.7月15日成交額為118.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:27","pubTimestamp":1752636453,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Comstock Inc.成交额为118.17万美元，成交额较昨日减少26.55%，当日成交量为32.79万股。Comstock Inc.于2025年7月15日跌0.83%，报3.6美元，该股过去5个交易日跌2.7%，年初至今跌55.06%，过去60日涨66.67%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112737a6ac728e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112737a6ac728e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2551158607","title":"Comstock Inc.7月14日成交額為160.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:26","pubTimestamp":1752549974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Comstock Inc.成交额为160.89万美元，成交额较昨日增加99.40%，当日成交量为44.03万股。Comstock Inc.于2025年7月14日涨1.11%，报3.63美元，该股过去5个交易日跌3.71%，年初至今跌54.68%，过去60日涨87.11%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112618a6aa168c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715112618a6aa168c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2550995172","title":"Comstock Inc.7月11日成交額為80.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 11:21","pubTimestamp":1752290495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，Comstock Inc.成交额为80.69万美元，成交额较昨日减少35.68%，当日成交量为22.29万股。Comstock Inc.于2025年7月11日跌0.28%，报3.59美元，该股过去5个交易日跌4.27%，年初至今跌55.18%，过去60日涨81.31%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712112142a6a4e522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712112142a6a4e522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2550673463","title":"Comstock Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 03:14","pubTimestamp":1752174892,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时14分，Comstock Inc.股票出现波动，股价快速下挫5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.46%。Comstock Inc.公司简介：Comstock Inc创新并商业化的技术，通过有效地提取和转化未充分利用的自然资源，如废物和其他形式的木质生物质转化为可再生燃料，并将报废电子产品转化为回收的电气化金属，为整个行业的能源丰富做出贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031452953dc8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711031452953dc8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2550269974","title":"Comstock Inc.7月9日成交額為144.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269974?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:24","pubTimestamp":1752117846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Comstock Inc.成交额为144.53万美元，成交额较昨日增加43.22%，当日成交量为39.27万股。Comstock Inc.于2025年7月9日涨2.16%，报3.78美元，该股过去5个交易日涨5.88%，年初至今跌52.81%，过去60日涨96.88%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112410a4419657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112410a4419657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2550095315","title":"Comstock Inc.7月8日成交額為100.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550095315?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:21","pubTimestamp":1752031307,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Comstock Inc.成交额为100.91万美元，成交额较昨日增加2.76%，当日成交量为27.40万股。Comstock Inc.于2025年7月8日跌1.86%，报3.7美元，该股过去5个交易日跌2.37%，年初至今跌53.81%，过去60日涨88.78%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112153a43f4fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112153a43f4fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2549595795","title":"Comstock Inc.7月7日成交額為98.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:19","pubTimestamp":1751944758,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Comstock Inc.成交额为98.20万美元，成交额较昨日增加100.11%，当日成交量为26.32万股。Comstock Inc.于2025年7月7日涨0.53%，报3.77美元，该股过去5个交易日跌2.33%，年初至今跌52.93%，过去60日涨91.37%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111922a69c2de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111922a69c2de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":0},{"id":"2548825711","title":"Comstock Inc.7月2日成交額為149.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:23","pubTimestamp":1751513013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Comstock Inc.成交额为149.96万美元，成交额较昨日增加22.33%，当日成交量为40.15万股。Comstock Inc.于2025年7月2日涨6.72%，报3.81美元，该股过去5个交易日涨9.8%，年初至今跌52.43%，过去60日涨101.59%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112338a4cc618d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112338a4cc618d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2548855512","title":"Comstock Inc.7月1日成交額為122.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855512?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:20","pubTimestamp":1751426411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Comstock Inc.成交额为122.59万美元，成交额较昨日增加9.16%，当日成交量为33.88万股。Comstock Inc.于2025年7月1日跌5.8%，报3.57美元，该股过去5个交易日涨0.56%，年初至今跌55.43%，过去60日涨70.0%。Comstock的创新团队致力于开发和利用人工智能技术开发先进材料。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112019a7299e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112019a7299e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}]}}