美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Loma Negra Compania Industrial Argentina S.A.

11.38

-0.3700-3.15%

盤前：11.00-0.3800-3.34%04:30 EST

成交量：30.41萬

成交額：347.60萬

市值：13.28億

市盈率：188.97

高：12.02

開：11.87

低：11.17

收：11.75

52周最高：14.17

52周最低：7.04

股本：1.17億

流通股本：4,980.96萬

量比：0.92

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):0.0602

每股收益(LYR):1.28

淨資產收益率：1.05%

總資產收益率：3.11%

市淨率：1.76

市盈率(LYR):8.90

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOMA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LOMA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","market":"US","secType":"STK","nameCN":"Loma Negra Compania Industrial Argentina S.A.","latestPrice":11.38,"timestamp":1770930000000,"preClose":11.75,"halted":0,"volume":304132,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.38,"latestTime":"04:30 EST","volume":855,"amount":9420.999615,"timestamp":1770975000914,"change":-0.38,"changeRate":-0.033392,"amplitude":0.00703},"delay":0,"changeRate":-0.03148936170212759,"floatShares":49809587,"shares":116696630,"eps":0.060221,"marketStatus":"盤前交易","change":-0.37,"latestTime":"02-13 04:53:00 EST","open":11.87,"high":12.02,"low":11.17,"amount":3475966.6513,"amplitude":0.07234,"askPrice":13.39,"askSize":1,"bidPrice":9.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.060221,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1509508800000,"exchange":"NYSE","adjPreClose":11.38,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.38,"latestTime":"04:30 EST","volume":855,"amount":9420.999615,"timestamp":1770975000914,"change":-0.38,"changeRate":-0.033392,"amplitude":0.00703},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:22 EST","volume":1481,"amount":16844.28,"timestamp":1770931335127,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9191776927968526,"impliedVol":0.7163,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","floatShares":49809587,"roa":"3.11%","roe":"1.05%","lyrEps":1.278403,"volumeRatio":0.9191776927968526,"shares":116696630,"dividePrice":0,"high":12.02,"amplitude":0.07234,"preClose":11.75,"low":11.17,"week52Low":7.04,"pbRate":"1.76","psRate":"0.54","week52High":14.17,"institutionHeld":0,"latestPrice":11.38,"committee":0.980198,"eps":0.060221,"divideRate":0,"volume":304132,"delay":0,"ttmEps":0.060221,"open":11.87,"prevYearClose":12.95,"prevWeekClose":11.28,"prevMonthClose":11.53,"prevQuarterClose":12.95,"fiveDayClose":10.78,"twentyDayClose":11.82,"sixtyDayClose":11.82,"dividendPayoutRate":3.890062775913707,"dividendGrowthYears":0,"dividendGrowthRate":-0.15206030611309687,"fiveYearAvgDividendRate":0.14488823844625412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"LOMA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-06","symbol":"LOMA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-06","symbol":"LOMA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"LOMA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-07","symbol":"LOMA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOMA\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":"2022-05-03","value":0.389485,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-19","value":0.701571,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.171934,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-18","value":0.401084,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-12","value":0.464816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1750136400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOMA","date":"2026-02-12","current":188.970625,"percent":0.917006,"low":-117.226173,"twenty":4.337109,"median":13.055228,"eighty":25.801736,"high":300.539344,"avg":29.930005,"sd":75.996355,"marketCap":1371185402},"quantilePoints":[{"date":"2021-02-19","current":4.958166,"twenty":7.44711,"median":10.421179,"eighty":16.480339,"marketCap":736565265},{"date":"2021-02-26","current":4.452275,"twenty":7.350762,"median":10.38152,"eighty":16.478025,"marketCap":656489600},{"date":"2021-03-05","current":4.235093,"twenty":7.309837,"median":10.266424,"eighty":16.452471,"marketCap":620746064},{"date":"2021-03-12","current":3.733753,"twenty":7.280832,"median":10.204806,"eighty":16.44585,"marketCap":704147647},{"date":"2021-03-19","current":3.747744,"twenty":7.228702,"median":10.16603,"eighty":16.435425,"marketCap":702956196},{"date":"2021-03-26","current":3.966364,"twenty":7.196058,"median":10.054685,"eighty":16.428152,"marketCap":739891182},{"date":"2021-04-01","current":4.04697,"twenty":7.090144,"median":9.960202,"eighty":16.402587,"marketCap":755380048},{"date":"2021-04-09","current":3.985551,"twenty":7.03483,"median":9.933533,"eighty":16.3649,"marketCap":738699731},{"date":"2021-04-16","current":3.819227,"twenty":6.990146,"median":9.915871,"eighty":16.329974,"marketCap":705339098},{"date":"2021-04-23","current":3.853099,"twenty":6.95766,"median":9.872656,"eighty":16.311749,"marketCap":708913452},{"date":"2021-04-30","current":3.805952,"twenty":6.877073,"median":9.810234,"eighty":16.296505,"marketCap":696998940},{"date":"2021-05-07","current":3.856513,"twenty":6.76404,"median":9.789777,"eighty":16.268205,"marketCap":704147647},{"date":"2021-05-14","current":3.374147,"twenty":6.64292,"median":9.772491,"eighty":16.243305,"marketCap":735793531},{"date":"2021-05-21","current":3.567837,"twenty":6.139194,"median":9.757718,"eighty":16.23027,"marketCap":776143499},{"date":"2021-05-28","current":3.638973,"twenty":4.952485,"median":9.737155,"eighty":16.211255,"marketCap":789197900},{"date":"2021-06-04","current":3.842089,"twenty":4.897565,"median":9.73049,"eighty":16.195465,"marketCap":830734632},{"date":"2021-06-11","current":3.908676,"twenty":4.775109,"median":9.710838,"eighty":16.172888,"marketCap":842602269},{"date":"2021-06-18","current":3.764425,"twenty":4.696589,"median":9.680859,"eighty":16.141678,"marketCap":809372884},{"date":"2021-06-25","current":3.844398,"twenty":4.65683,"median":9.664205,"eighty":16.122275,"marketCap":824800813},{"date":"2021-07-02","current":3.686576,"twenty":4.581676,"median":9.653309,"eighty":16.101939,"marketCap":789197900},{"date":"2021-07-09","current":3.868071,"twenty":4.533803,"median":9.646125,"eighty":16.0709,"marketCap":827174340},{"date":"2021-07-16","current":4.532545,"twenty":4.509106,"median":9.643971,"eighty":16.009304,"marketCap":886512528},{"date":"2021-07-23","current":4.664126,"twenty":4.504501,"median":9.625822,"eighty":15.936945,"marketCap":910247803},{"date":"2021-07-30","current":4.804317,"twenty":4.509106,"median":9.578909,"eighty":15.903891,"marketCap":935169842},{"date":"2021-08-06","current":4.821553,"twenty":4.528072,"median":9.562046,"eighty":15.894196,"marketCap":936356606},{"date":"2021-08-13","current":4.892927,"twenty":4.531613,"median":9.533808,"eighty":15.883449,"marketCap":948224244},{"date":"2021-08-20","current":4.486175,"twenty":4.528072,"median":9.528005,"eighty":15.869182,"marketCap":867524308},{"date":"2021-08-27","current":4.737659,"twenty":4.531613,"median":9.516872,"eighty":15.834579,"marketCap":913808095},{"date":"2021-09-03","current":4.67255,"twenty":4.534735,"median":9.489967,"eighty":15.830285,"marketCap":898380166},{"date":"2021-09-10","current":4.435607,"twenty":4.53138,"median":9.454747,"eighty":15.814557,"marketCap":850909615},{"date":"2021-09-17","current":4.509328,"twenty":4.504483,"median":9.425973,"eighty":15.769174,"marketCap":862777253},{"date":"2021-09-24","current":4.288479,"twenty":4.488592,"median":9.402095,"eighty":15.736268,"marketCap":818866994},{"date":"2021-10-01","current":4.404116,"twenty":4.472264,"median":9.369825,"eighty":15.727486,"marketCap":839041978},{"date":"2021-10-08","current":4.239413,"twenty":4.447876,"median":9.319442,"eighty":15.715195,"marketCap":806999356},{"date":"2021-10-15","current":4.503549,"twenty":4.433463,"median":9.308442,"eighty":15.691247,"marketCap":854469907},{"date":"2021-10-22","current":4.31255,"twenty":4.429611,"median":9.289477,"eighty":15.577785,"marketCap":816493466},{"date":"2021-10-29","current":4.263728,"twenty":4.404847,"median":9.282754,"eighty":15.520326,"marketCap":804625829},{"date":"2021-11-05","current":4.462489,"twenty":4.403685,"median":9.245701,"eighty":15.510608,"marketCap":840228742},{"date":"2021-11-12","current":6.852601,"twenty":4.404116,"median":9.228941,"eighty":15.50675,"marketCap":805812593},{"date":"2021-11-19","current":6.47507,"twenty":4.404847,"median":9.20343,"eighty":15.504934,"marketCap":759528806},{"date":"2021-11-26","current":6.079553,"twenty":4.413389,"median":9.180783,"eighty":15.504776,"marketCap":710871492},{"date":"2021-12-03","current":6.214259,"twenty":4.421801,"median":9.138452,"eighty":15.461974,"marketCap":723925893},{"date":"2021-12-10","current":6.270922,"twenty":4.426445,"median":9.11783,"eighty":15.411301,"marketCap":727486184},{"date":"2021-12-17","current":6.201576,"twenty":4.429132,"median":9.092709,"eighty":15.399849,"marketCap":716805311},{"date":"2021-12-23","current":6.625721,"twenty":4.431922,"median":9.078343,"eighty":15.392484,"marketCap":763089097},{"date":"2021-12-31","current":6.897754,"twenty":4.434728,"median":9.063363,"eighty":15.339154,"marketCap":791571427},{"date":"2022-01-07","current":6.719401,"twenty":4.435593,"median":9.038806,"eighty":15.286716,"marketCap":766649388},{"date":"2022-01-14","current":6.568924,"twenty":4.438171,"median":9.024679,"eighty":15.25774,"marketCap":745287641},{"date":"2022-01-21","current":6.032183,"twenty":4.443078,"median":9.003511,"eighty":15.239921,"marketCap":681202398},{"date":"2022-01-28","current":6.355093,"twenty":4.448139,"median":8.978879,"eighty":15.216186,"marketCap":714431783},{"date":"2022-02-04","current":6.443747,"twenty":4.45003,"median":8.9296,"eighty":15.193366,"marketCap":720365602},{"date":"2022-02-11","current":6.764471,"twenty":4.455131,"median":8.842029,"eighty":15.183753,"marketCap":751221460},{"date":"2022-02-18","current":6.828879,"twenty":4.460644,"median":8.815292,"eighty":15.17214,"marketCap":753594987},{"date":"2022-02-25","current":6.383952,"twenty":4.46431,"median":8.810699,"eighty":15.159842,"marketCap":700190618},{"date":"2022-03-04","current":5.827606,"twenty":4.47173,"median":8.79526,"eighty":15.143365,"marketCap":634918611},{"date":"2022-03-11","current":11.092392,"twenty":4.472383,"median":8.810699,"eighty":15.132588,"marketCap":670869511},{"date":"2022-03-18","current":11.420299,"twenty":4.47302,"median":8.825983,"eighty":15.122669,"marketCap":686089936},{"date":"2022-03-25","current":11.186343,"twenty":4.474883,"median":8.843615,"eighty":15.105832,"marketCap":667357105},{"date":"2022-04-01","current":11.556889,"twenty":4.480342,"median":8.952647,"eighty":15.0944,"marketCap":684919134},{"date":"2022-04-08","current":12.178912,"twenty":4.483293,"median":8.980803,"eighty":15.077261,"marketCap":715359985},{"date":"2022-04-14","current":13.047315,"twenty":4.486175,"median":9.003511,"eighty":15.063674,"marketCap":761021261},{"date":"2022-04-22","current":11.698471,"twenty":4.488592,"median":9.02692,"eighty":15.062002,"marketCap":674381917},{"date":"2022-04-29","current":11.521222,"twenty":4.496132,"median":9.045162,"eighty":15.032522,"marketCap":657990690},{"date":"2022-05-06","current":13.566514,"twenty":4.501623,"median":9.067619,"eighty":14.993069,"marketCap":649795076},{"date":"2022-05-13","current":13.249087,"twenty":4.50245,"median":9.084486,"eighty":14.946467,"marketCap":628720641},{"date":"2022-05-20","current":14.120576,"twenty":4.503549,"median":9.104626,"eighty":14.900212,"marketCap":663844699},{"date":"2022-05-27","current":14.851298,"twenty":4.504483,"median":9.11922,"eighty":14.894982,"marketCap":691943946},{"date":"2022-06-03","current":15.464238,"twenty":4.504553,"median":9.149516,"eighty":14.909463,"marketCap":714189183},{"date":"2022-06-10","current":14.442657,"twenty":4.508377,"median":9.18365,"eighty":15.00096,"marketCap":660332294},{"date":"2022-06-17","current":13.194872,"twenty":4.510262,"median":9.215831,"eighty":14.955787,"marketCap":598279791},{"date":"2022-06-24","current":13.342755,"twenty":4.520545,"median":9.236536,"eighty":14.918714,"marketCap":598279791},{"date":"2022-07-01","current":13.678147,"twenty":4.529726,"median":9.260254,"eighty":14.897074,"marketCap":607646206},{"date":"2022-07-08","current":12.521988,"twenty":4.531846,"median":9.282754,"eighty":14.877508,"marketCap":550276911},{"date":"2022-07-15","current":13.017365,"twenty":4.536925,"median":9.289477,"eighty":14.850778,"marketCap":565497337},{"date":"2022-07-22","current":13.063141,"twenty":4.544207,"median":9.308442,"eighty":14.849435,"marketCap":560814129},{"date":"2022-07-29","current":16.272141,"twenty":4.556486,"median":9.319442,"eighty":14.850778,"marketCap":690773144},{"date":"2022-08-05","current":16.839382,"twenty":4.573605,"median":9.369825,"eighty":14.974428,"marketCap":705993569},{"date":"2022-08-12","current":9.286981,"twenty":4.575949,"median":9.379111,"eighty":15.05021,"marketCap":749313241},{"date":"2022-08-19","current":9.773858,"twenty":4.580478,"median":9.391746,"eighty":15.016741,"marketCap":779754092},{"date":"2022-08-26","current":9.994399,"twenty":4.587057,"median":9.408869,"eighty":14.974428,"marketCap":787949705},{"date":"2022-09-02","current":9.63815,"twenty":4.593656,"median":9.429492,"eighty":14.927965,"marketCap":751654845},{"date":"2022-09-09","current":10.386561,"twenty":4.595354,"median":9.456608,"eighty":14.899166,"marketCap":797316121},{"date":"2022-09-16","current":9.922467,"twenty":4.599479,"median":9.489967,"eighty":14.886245,"marketCap":750484043},{"date":"2022-09-23","current":9.556614,"twenty":4.602613,"median":9.516872,"eighty":14.851038,"marketCap":713018381},{"date":"2022-09-30","current":9.900935,"twenty":4.605671,"median":9.517081,"eighty":14.849717,"marketCap":729409608},{"date":"2022-10-07","current":10.589741,"twenty":4.616722,"median":9.528478,"eighty":14.846925,"marketCap":770387676},{"date":"2022-10-14","current":10.206637,"twenty":4.631541,"median":9.534184,"eighty":14.839191,"marketCap":730580410},{"date":"2022-10-21","current":10.7363,"twenty":4.638385,"median":9.554485,"eighty":14.828135,"marketCap":757508855},{"date":"2022-10-28","current":11.075123,"twenty":4.646364,"median":9.567245,"eighty":14.800828,"marketCap":770387676},{"date":"2022-11-04","current":11.814193,"twenty":4.650373,"median":9.572563,"eighty":14.78759,"marketCap":810194942},{"date":"2022-11-11","current":-29.352396,"twenty":4.609512,"median":9.552356,"eighty":14.735068,"marketCap":744630033},{"date":"2022-11-18","current":-29.525745,"twenty":4.589069,"median":9.528005,"eighty":14.648642,"marketCap":736434420},{"date":"2022-11-25","current":-30.495462,"twenty":4.56209,"median":9.500732,"eighty":14.618474,"marketCap":749313241},{"date":"2022-12-02","current":-31.000166,"twenty":4.520545,"median":9.432589,"eighty":14.554357,"marketCap":750484043},{"date":"2022-12-09","current":-29.565885,"twenty":4.503109,"median":9.402095,"eighty":14.445616,"marketCap":708335173},{"date":"2022-12-16","current":-32.353784,"twenty":4.484734,"median":9.319442,"eighty":14.379861,"marketCap":762192062},{"date":"2022-12-23","current":-32.945905,"twenty":4.471997,"median":9.304783,"eighty":14.299477,"marketCap":766875270},{"date":"2022-12-30","current":-34.908484,"twenty":4.450779,"median":9.285985,"eighty":14.275698,"marketCap":801999328},{"date":"2023-01-06","current":-36.103143,"twenty":4.435593,"median":9.245701,"eighty":14.169701,"marketCap":819561358},{"date":"2023-01-13","current":-40.16206,"twenty":4.420232,"median":9.20343,"eighty":14.050472,"marketCap":901517493},{"date":"2023-01-20","current":-38.738537,"twenty":4.403235,"median":9.158591,"eighty":14.00285,"marketCap":859368623},{"date":"2023-01-27","current":-38.510548,"twenty":4.383524,"median":9.11022,"eighty":13.918826,"marketCap":844148198},{"date":"2023-02-03","current":-37.035228,"twenty":4.36898,"median":9.071875,"eighty":13.758882,"marketCap":801999328},{"date":"2023-02-10","current":-37.278971,"twenty":4.34294,"median":9.029161,"eighty":13.702461,"marketCap":796145319},{"date":"2023-02-17","current":-37.576627,"twenty":4.331878,"median":8.980803,"eighty":13.628374,"marketCap":791462111},{"date":"2023-02-24","current":-39.423642,"twenty":4.31308,"median":8.929567,"eighty":13.560208,"marketCap":819561358},{"date":"2023-03-03","current":-38.277798,"twenty":4.279741,"median":8.815292,"eighty":13.51165,"marketCap":785608101},{"date":"2023-03-10","current":77.328422,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":746971637},{"date":"2023-03-17","current":80.424925,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":766875270},{"date":"2023-03-24","current":87.64881,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":826586169},{"date":"2023-03-31","current":87.702022,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":813707348},{"date":"2023-04-06","current":86.09249,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":790291309},{"date":"2023-04-14","current":91.768602,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":828693248},{"date":"2023-04-21","current":87.559642,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":778504784},{"date":"2023-04-28","current":83.547108,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":729483493},{"date":"2023-05-05","current":81.6549,"twenty":4.272627,"median":8.810699,"eighty":13.51165,"marketCap":701471327},{"date":"2023-05-12","current":88.380409,"twenty":4.272627,"median":8.810699,"eighty":13.560208,"marketCap":748158271},{"date":"2023-05-19","current":225.291938,"twenty":4.272627,"median":8.810699,"eighty":13.633612,"marketCap":715477410},{"date":"2023-05-26","current":228.636177,"twenty":4.272627,"median":8.81117,"eighty":13.730124,"marketCap":715477410},{"date":"2023-06-02","current":241.200161,"twenty":4.272627,"median":8.81117,"eighty":13.773304,"marketCap":741155229},{"date":"2023-06-09","current":253.566361,"twenty":4.272627,"median":8.81117,"eighty":13.962349,"marketCap":765665875},{"date":"2023-06-16","current":252.542144,"twenty":4.272627,"median":8.81117,"eighty":14.021369,"marketCap":749325444},{"date":"2023-06-23","current":268.88726,"twenty":4.271443,"median":8.810935,"eighty":14.11123,"marketCap":785507826},{"date":"2023-06-30","current":296.045671,"twenty":4.27026,"median":8.810699,"eighty":14.218946,"marketCap":852164273},{"date":"2023-07-07","current":281.015779,"twenty":4.27026,"median":8.81117,"eighty":14.360451,"marketCap":796131554},{"date":"2023-07-14","current":295.561694,"twenty":4.27026,"median":8.81117,"eighty":14.448575,"marketCap":824147913},{"date":"2023-07-21","current":282.052933,"twenty":4.27026,"median":8.891786,"eighty":14.627176,"marketCap":773951936},{"date":"2023-07-28","current":286.493258,"twenty":4.269077,"median":8.929583,"eighty":14.772753,"marketCap":773951936},{"date":"2023-08-04","current":285.470222,"twenty":4.268785,"median":8.929567,"eighty":14.842207,"marketCap":756441711},{"date":"2023-08-11","current":-89.679776,"twenty":4.265,"median":8.975693,"eighty":15.00096,"marketCap":742433531},{"date":"2023-08-18","current":-107.942931,"twenty":4.252583,"median":8.975693,"eighty":15.00096,"marketCap":730760048},{"date":"2023-08-25","current":-111.520328,"twenty":4.234346,"median":8.975693,"eighty":15.00096,"marketCap":755027196},{"date":"2023-09-01","current":-114.975107,"twenty":4.216457,"median":8.975693,"eighty":15.00096,"marketCap":778366522},{"date":"2023-09-08","current":-102.738537,"twenty":4.170415,"median":8.929567,"eighty":15.00096,"marketCap":695511914},{"date":"2023-09-15","current":-104.452746,"twenty":4.108475,"median":8.785801,"eighty":15.00096,"marketCap":707181577},{"date":"2023-09-22","current":-102.555143,"twenty":4.06886,"median":8.751135,"eighty":15.00096,"marketCap":694344948},{"date":"2023-09-29","current":-107.22889,"twenty":4.043621,"median":8.543663,"eighty":15.00096,"marketCap":725853038},{"date":"2023-10-06","current":-104.122602,"twenty":4.00377,"median":8.429735,"eighty":15.00096,"marketCap":704847645},{"date":"2023-10-13","current":-112.911476,"twenty":3.962757,"median":8.359082,"eighty":15.00096,"marketCap":764362926},{"date":"2023-10-20","current":-111.532437,"twenty":3.93768,"median":8.280034,"eighty":15.00096,"marketCap":755027196},{"date":"2023-10-27","current":-103.952419,"twenty":3.90263,"median":8.242967,"eighty":15.024631,"marketCap":703680678},{"date":"2023-11-03","current":-101.7037,"twenty":3.871712,"median":8.205665,"eighty":15.024631,"marketCap":688510117},{"date":"2023-11-10","current":7.48545,"twenty":3.865429,"median":8.151385,"eighty":15.024631,"marketCap":694344948},{"date":"2023-11-17","current":7.295804,"twenty":3.865429,"median":8.116705,"eighty":15.024631,"marketCap":671005622},{"date":"2023-11-24","current":8.340948,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":758528095},{"date":"2023-12-01","current":8.450014,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":760862027},{"date":"2023-12-08","current":8.546155,"twenty":3.86609,"median":8.109596,"eighty":15.016741,"marketCap":762028993},{"date":"2023-12-15","current":19.71028,"twenty":3.86609,"median":8.109596,"eighty":15.141163,"marketCap":799371915},{"date":"2023-12-22","current":20.20658,"twenty":3.86609,"median":8.109596,"eighty":15.281881,"marketCap":815709443},{"date":"2023-12-29","current":20.591166,"twenty":3.865429,"median":8.109001,"eighty":15.396562,"marketCap":827379106},{"date":"2024-01-05","current":19.404239,"twenty":3.864769,"median":8.108407,"eighty":15.451283,"marketCap":776032589},{"date":"2024-01-12","current":19.34455,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":770197758},{"date":"2024-01-19","current":19.788863,"twenty":3.864096,"median":8.105718,"eighty":15.453874,"marketCap":784201353},{"date":"2024-01-26","current":21.536264,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":849551466},{"date":"2024-02-02","current":21.369938,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":839048769},{"date":"2024-02-09","current":18.571673,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":725853038},{"date":"2024-02-16","current":19.259372,"twenty":3.864769,"median":8.108407,"eighty":15.504736,"marketCap":749192364},{"date":"2024-02-23","current":20.70098,"twenty":3.864769,"median":8.108407,"eighty":15.50675,"marketCap":801705848},{"date":"2024-03-01","current":19.892938,"twenty":3.865429,"median":8.109001,"eighty":15.612882,"marketCap":766696859},{"date":"2024-03-08","current":62.664938,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":763195960},{"date":"2024-03-15","current":65.666508,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-03-22","current":70.520846,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":850718432},{"date":"2024-03-28","current":66.225745,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-04-05","current":63.626302,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":760862027},{"date":"2024-04-12","current":72.45082,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":862388095},{"date":"2024-04-19","current":65.891693,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":780700454},{"date":"2024-04-26","current":70.942913,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":836714837},{"date":"2024-05-03","current":72.005797,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":844883601},{"date":"2024-05-10","current":74.931257,"twenty":3.865429,"median":8.109001,"eighty":16.080994,"marketCap":875224725},{"date":"2024-05-17","current":19.303731,"twenty":3.865429,"median":8.109001,"eighty":16.268064,"marketCap":884560455},{"date":"2024-05-24","current":17.498518,"twenty":3.865429,"median":8.109001,"eighty":16.425501,"marketCap":798204949},{"date":"2024-05-31","current":19.322041,"twenty":3.865429,"median":8.109001,"eighty":16.549589,"marketCap":877558657},{"date":"2024-06-07","current":18.202853,"twenty":3.865429,"median":8.109001,"eighty":16.65018,"marketCap":822711241},{"date":"2024-06-14","current":18.597747,"twenty":3.864769,"median":8.108407,"eighty":16.722786,"marketCap":836714837},{"date":"2024-06-21","current":18.089579,"twenty":3.864096,"median":8.105718,"eighty":16.860867,"marketCap":811041578},{"date":"2024-06-28","current":17.94919,"twenty":3.862077,"median":8.095903,"eighty":16.988105,"marketCap":799371915},{"date":"2024-07-05","current":17.723039,"twenty":3.862077,"median":8.095903,"eighty":17.238645,"marketCap":787702252},{"date":"2024-07-12","current":18.605531,"twenty":3.862077,"median":8.095903,"eighty":17.374101,"marketCap":821544275},{"date":"2024-07-15","current":18.120866,"twenty":3.862077,"median":8.095903,"eighty":17.451375,"marketCap":798204949},{"date":"2024-08-02","current":16.901769,"twenty":3.857249,"median":8.028541,"eighty":17.319975,"marketCap":736355735},{"date":"2024-08-09","current":10.944171,"twenty":3.857249,"median":8.028541,"eighty":16.946488,"marketCap":776032589},{"date":"2024-08-16","current":11.607235,"twenty":3.857249,"median":8.077612,"eighty":16.946488,"marketCap":819210342},{"date":"2024-08-23","current":11.244099,"twenty":3.857249,"median":8.109001,"eighty":16.946488,"marketCap":790036185},{"date":"2024-08-30","current":11.67639,"twenty":3.857249,"median":8.136343,"eighty":16.946488,"marketCap":816876410},{"date":"2024-09-06","current":12.451859,"twenty":3.857249,"median":8.178456,"eighty":16.946488,"marketCap":867055960},{"date":"2024-09-13","current":13.239225,"twenty":3.857249,"median":8.235495,"eighty":16.946488,"marketCap":917235511},{"date":"2024-09-20","current":15.140993,"twenty":3.857249,"median":8.266974,"eighty":16.946488,"marketCap":1044434838},{"date":"2024-09-27","current":14.766986,"twenty":3.857249,"median":8.334945,"eighty":16.946488,"marketCap":1012926748},{"date":"2024-10-04","current":14.085763,"twenty":3.857249,"median":8.366541,"eighty":16.946488,"marketCap":962747197},{"date":"2024-10-11","current":14.775802,"twenty":3.857249,"median":8.425601,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-18","current":14.044605,"twenty":3.857249,"median":8.477618,"eighty":16.946488,"marketCap":951077534},{"date":"2024-10-25","current":14.93654,"twenty":3.857249,"median":8.572824,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-31","current":15.7608,"twenty":3.857249,"median":8.651313,"eighty":16.946488,"marketCap":1057271467},{"date":"2024-11-08","current":16.764892,"twenty":3.857004,"median":8.751135,"eighty":17.101782,"marketCap":1201975289},{"date":"2024-11-15","current":17.029709,"twenty":3.857004,"median":8.785801,"eighty":17.108239,"marketCap":1215978884},{"date":"2024-11-22","current":17.104052,"twenty":3.857004,"median":8.9296,"eighty":17.445334,"marketCap":1214811918},{"date":"2024-11-29","current":19.609765,"twenty":3.857004,"median":9.008218,"eighty":17.611513,"marketCap":1385188998},{"date":"2024-12-06","current":20.257838,"twenty":3.857004,"median":9.127387,"eighty":17.77197,"marketCap":1424865852},{"date":"2024-12-13","current":21.990462,"twenty":3.857004,"median":9.283609,"eighty":18.016312,"marketCap":1540395516},{"date":"2024-12-20","current":19.72653,"twenty":3.857004,"median":9.297965,"eighty":18.104158,"marketCap":1375853267},{"date":"2024-12-27","current":20.427537,"twenty":3.857004,"median":9.297965,"eighty":18.182272,"marketCap":1419031020},{"date":"2025-01-03","current":21.210728,"twenty":3.857004,"median":9.297965,"eighty":18.376905,"marketCap":1465709672},{"date":"2025-01-10","current":21.14353,"twenty":3.856758,"median":9.292473,"eighty":18.563915,"marketCap":1454040009},{"date":"2025-01-17","current":18.901945,"twenty":3.856758,"median":9.302532,"eighty":18.611861,"marketCap":1294165626},{"date":"2025-01-24","current":19.535382,"twenty":3.856758,"median":9.302532,"eighty":18.639634,"marketCap":1330341582},{"date":"2025-01-31","current":21.346428,"twenty":3.856758,"median":9.302532,"eighty":19.11676,"marketCap":1447038212},{"date":"2025-02-07","current":21.414041,"twenty":3.856758,"median":9.308442,"eighty":19.201215,"marketCap":1448205178},{"date":"2025-02-14","current":20.115551,"twenty":3.856758,"median":9.364155,"eighty":19.297703,"marketCap":1357181806},{"date":"2025-02-21","current":20.625424,"twenty":3.856758,"median":9.532939,"eighty":19.342928,"marketCap":1388689897},{"date":"2025-02-28","current":18.090726,"twenty":3.856758,"median":9.651203,"eighty":19.399044,"marketCap":1214811918},{"date":"2025-03-07","current":18.371826,"twenty":3.856513,"median":9.773804,"eighty":19.404239,"marketCap":1231149446},{"date":"2025-03-14","current":8.323823,"twenty":3.85774,"median":9.773804,"eighty":19.404239,"marketCap":1200808322},{"date":"2025-03-21","current":8.816868,"twenty":3.868449,"median":9.773804,"eighty":19.404239,"marketCap":1268492368},{"date":"2025-03-28","current":9.063198,"twenty":3.884663,"median":9.773804,"eighty":19.404239,"marketCap":1301167424},{"date":"2025-04-04","current":8.651607,"twenty":3.940525,"median":9.773804,"eighty":19.404239,"marketCap":1239318210},{"date":"2025-04-11","current":7.432846,"twenty":3.966134,"median":9.752406,"eighty":19.399044,"marketCap":1061939333},{"date":"2025-04-17","current":9.42833,"twenty":4.001332,"median":9.773831,"eighty":19.399044,"marketCap":1274327199},{"date":"2025-04-25","current":10.636086,"twenty":4.04697,"median":9.838436,"eighty":19.404239,"marketCap":1385188998},{"date":"2025-05-02","current":9.813472,"twenty":4.069484,"median":9.915871,"eighty":19.404239,"marketCap":1289497761},{"date":"2025-05-09","current":15.395876,"twenty":4.108487,"median":9.951441,"eighty":19.404239,"marketCap":1314004053},{"date":"2025-05-16","current":16.956358,"twenty":4.108487,"median":10.085673,"eighty":19.404239,"marketCap":1435368549},{"date":"2025-05-23","current":18.49936,"twenty":4.108487,"median":10.160949,"eighty":19.404239,"marketCap":1556733044},{"date":"2025-05-30","current":18.607804,"twenty":4.108487,"median":10.227902,"eighty":19.406276,"marketCap":1521724055},{"date":"2025-06-06","current":17.644704,"twenty":4.108487,"median":10.32451,"eighty":19.406276,"marketCap":1421364953},{"date":"2025-06-13","current":17.792366,"twenty":4.108487,"median":10.422759,"eighty":19.406276,"marketCap":1440036414},{"date":"2025-06-20","current":16.134984,"twenty":4.108475,"median":10.48605,"eighty":19.412686,"marketCap":1344345177},{"date":"2025-06-27","current":16.347043,"twenty":4.108475,"median":10.626606,"eighty":19.412686,"marketCap":1311670121},{"date":"2025-07-03","current":16.825037,"twenty":4.108475,"median":10.647524,"eighty":19.412686,"marketCap":1319838885},{"date":"2025-07-11","current":16.335973,"twenty":4.108475,"median":10.694688,"eighty":19.412686,"marketCap":1246320008},{"date":"2025-07-18","current":16.123231,"twenty":4.108475,"median":10.833909,"eighty":19.412686,"marketCap":1228815513},{"date":"2025-07-25","current":17.518429,"twenty":4.108475,"median":10.930793,"eighty":19.412686,"marketCap":1336176413},{"date":"2025-08-01","current":19.00216,"twenty":4.108475,"median":11.008605,"eighty":19.439339,"marketCap":1358348773},{"date":"2025-08-08","current":19.897297,"twenty":4.108475,"median":11.108853,"eighty":19.475908,"marketCap":1438869447},{"date":"2025-08-15","current":31.606402,"twenty":4.108475,"median":11.108853,"eighty":19.508224,"marketCap":1256822705},{"date":"2025-08-22","current":30.36015,"twenty":4.108475,"median":11.108853,"eighty":19.539966,"marketCap":1201975289},{"date":"2025-08-29","current":28.450876,"twenty":4.108475,"median":11.108853,"eighty":19.637096,"marketCap":1098115288},{"date":"2025-09-05","current":28.098099,"twenty":4.108463,"median":11.092392,"eighty":19.687049,"marketCap":1067774164},{"date":"2025-09-12","current":25.440156,"twenty":4.108475,"median":11.108853,"eighty":19.773738,"marketCap":921903377},{"date":"2025-09-19","current":23.693209,"twenty":4.108475,"median":11.178763,"eighty":19.887681,"marketCap":832046971},{"date":"2025-09-26","current":23.085965,"twenty":4.108475,"median":11.243519,"eighty":19.931948,"marketCap":902064949},{"date":"2025-10-03","current":23.799614,"twenty":4.108475,"median":11.28086,"eighty":20.05799,"marketCap":864722028},{"date":"2025-10-10","current":26.983838,"twenty":4.108475,"median":11.28086,"eighty":20.208657,"marketCap":962747197},{"date":"2025-10-17","current":24.572285,"twenty":4.108475,"median":11.28086,"eighty":20.320763,"marketCap":916068545},{"date":"2025-10-24","current":26.976999,"twenty":4.108475,"median":11.28086,"eighty":20.413103,"marketCap":940574837},{"date":"2025-10-31","current":33.16842,"twenty":4.108475,"median":11.320024,"eighty":20.508865,"marketCap":1197307423},{"date":"2025-11-07","current":35.093401,"twenty":4.108475,"median":11.320024,"eighty":20.62993,"marketCap":1252154839},{"date":"2025-11-14","current":36.37568,"twenty":4.159435,"median":11.377621,"eighty":20.875066,"marketCap":1337343379},{"date":"2025-11-21","current":193.839005,"twenty":4.216457,"median":11.461917,"eighty":21.084379,"marketCap":1317504952},{"date":"2025-11-28","current":204.777993,"twenty":4.230631,"median":11.512294,"eighty":21.212158,"marketCap":1363016638},{"date":"2025-12-05","current":216.117449,"twenty":4.247282,"median":11.611062,"eighty":21.348029,"marketCap":1437702481},{"date":"2025-12-12","current":222.274171,"twenty":4.247282,"median":11.674229,"eighty":21.445253,"marketCap":1489048998},{"date":"2025-12-19","current":226.042753,"twenty":4.247282,"median":11.822252,"eighty":21.851987,"marketCap":1497217762},{"date":"2025-12-26","current":226.522022,"twenty":4.247282,"median":11.894513,"eighty":22.24846,"marketCap":1504219560},{"date":"2026-01-02","current":227.670606,"twenty":4.247282,"median":12.044618,"eighty":23.272387,"marketCap":1511221358},{"date":"2026-01-09","current":218.377116,"twenty":4.247282,"median":12.171022,"eighty":23.778752,"marketCap":1442370346},{"date":"2026-01-16","current":205.094933,"twenty":4.259624,"median":12.483671,"eighty":24.385454,"marketCap":1367684503},{"date":"2026-01-23","current":208.026306,"twenty":4.27274,"median":12.5871,"eighty":24.774529,"marketCap":1405027425},{"date":"2026-01-30","current":209.263708,"twenty":4.299122,"median":12.872765,"eighty":25.208345,"marketCap":1393357762},{"date":"2026-02-06","current":189.024581,"twenty":4.337109,"median":13.008344,"eighty":25.482865,"marketCap":1257989671},{"date":"2026-02-12","current":198.388414,"twenty":4.337109,"median":13.055228,"eighty":25.801736,"marketCap":1371185402}],"updateTime":1770976380881}}}