美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lovesac Co.

18.19

-0.0300-0.16%

成交量：11.27萬

成交額：205.67萬

市值：2.65億

市盈率：22.07

高：18.43

開：18.19

低：18.12

收：18.22

資料載入中...

總覽公司新聞公告

The Lovesac Company盤中異動股價大漲5.22%

The Lovesac Company盤中異動下午盤急速下挫5.07%

The Lovesac Company盤中異動股價大漲5.14%報18.60美元

The Lovesac Company盤中異動急速上漲5.16%

The Lovesac Company盤中異動股價大漲5.10%

The Lovesac Company盤中異動臨近收盤急速拉昇5.29%

Lovesac 2026財年Q1業績會總結及問答精華：創新產品推動增長

业绩会速递

Lovesac Co 報告截至 4 月 30 日的季度業績 - 收益摘要

Lovesac Co 預計每股虧損 83 美分 - 財報前瞻

美股逼近歷史高點之際本週將迎來最新通脹數據

环球市场播报

The Lovesac Company盤中異動股價大漲5.02%報19.67美元

The Lovesac Company盤中異動早盤大幅上漲5.04%報19.37美元

The Lovesac Company盤中異動早盤股價大漲8.21%報21.75美元

The Lovesac Company盤中異動股價大漲5.06%報20.14美元

The Lovesac Company盤中異動股價大跌5.08%

The Lovesac Company盤中異動急速拉昇5.25%報21.26美元

以有温度技術創電氣化未來：凱迪拉克LOVE純電家族全球首秀

The Lovesac Company2025財年實現淨利潤11.56百萬美元，同比減少51.55%

Roth MKM：維持Lovesac評級，由買入調整至買入評級, 目標價由22.00美元調整至28.00美元。

The Lovesac Company盤中異動股價大跌5.03%報17.56美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","market":"US","secType":"STK","nameCN":"Lovesac Co.","latestPrice":18.19,"timestamp":1754510400000,"preClose":18.22,"halted":0,"volume":112686,"delay":0,"floatShares":11347027,"shares":14549118,"eps":0.824104,"marketStatus":"盤前交易","change":-0.03,"latestTime":"08-07 08:59:56 EDT","open":18.19,"high":18.43,"low":18.12,"amount":2056706.6714459998,"amplitude":0.017014,"askPrice":22.32,"askSize":100,"bidPrice":16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.824104,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":18.19,"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:09 EDT","volume":3399,"amount":61818.82,"timestamp":1754521774927},"volumeRatio":0.5717785378885206,"impliedVol":0.7456,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOVE\",,,,,undefined,":{"symbol":"LOVE","floatShares":11347027,"roa":"2.15%","roe":"6.73%","lyrEps":0.745429,"volumeRatio":0.5717785378885206,"shares":14549118,"dividePrice":0,"high":18.43,"amplitude":0.017014,"preClose":18.22,"low":18.12,"week52Low":12.12,"pbRate":"1.32","psRate":"0.39","week52High":39.4899,"institutionHeld":0,"latestPrice":18.19,"eps":0.824104,"divideRate":0,"volume":112686,"delay":0,"ttmEps":0.824104,"open":18.19,"prevYearClose":23.66,"prevWeekClose":17.43,"prevMonthClose":18.01,"prevQuarterClose":18.2,"fiveDayClose":18.27,"twentyDayClose":18.97,"sixtyDayClose":20.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557330503","title":"The Lovesac Company盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557330503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557330503?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:55","pubTimestamp":1754326558,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时55分，The Lovesac Company股票出现波动，股价急速上涨5.22%。截至发稿，该股报18.34美元/股，成交量5.9264万股，换手率0.41%，振幅4.93%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.06%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805005558a474d5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805005558a474d5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2555703096","title":"The Lovesac Company盤中異動 下午盤急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 01:12","pubTimestamp":1753722729,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时12分，The Lovesac Company股票出现异动，股价快速跳水5.07%。截至发稿，该股报19.28美元/股，成交量10.9535万股，换手率0.75%，振幅5.99%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.09%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901120997239b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901120997239b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2552435212","title":"The Lovesac Company盤中異動 股價大漲5.14%報18.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435212?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:38","pubTimestamp":1752773891,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时38分，The Lovesac Company股票出现异动，股价快速上涨5.14%。截至发稿，该股报18.60美元/股，成交量12.1829万股，换手率0.84%，振幅4.86%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.38%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718013811a6b04b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718013811a6b04b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2548888560","title":"The Lovesac Company盤中異動 急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:52","pubTimestamp":1751385139,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时52分，The Lovesac Company股票出现波动，股价急速上涨5.16%。截至发稿，该股报19.14美元/股，成交量9.4272万股，换手率0.65%，振幅6.35%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.52%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012352209532be97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012352209532be97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2544190296","title":"The Lovesac Company盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 02:00","pubTimestamp":1750269608,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时00分，The Lovesac Company股票出现波动，股价快速上涨5.10%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.81%。其相关个股中，Aterian, Inc.、尚科宁家、The Lovesac Company涨幅较大，Irobot Corporation、Aterian, Inc.、博埃家具较为活跃，换手率分别为3.49%、3.18%、1.82%，振幅较大的相关个股有诺华家具、Aterian, Inc.、尚科宁家，振幅分别为25.28%、13.18%、6.96%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902000997855808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902000997855808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2544600161","title":"The Lovesac Company盤中異動 臨近收盤急速拉昇5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600161?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 03:41","pubTimestamp":1750102871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时41分，The Lovesac Company股票出现异动，股价急速拉升5.29%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为1.46%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。消息层面，截至03时41分，《Roth MKM维持The Lovesac买入评级，维持目标价28美元》资讯为影响The Lovesac Company的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034111978240c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617034111978240c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"1111294090","title":"Lovesac 2026財年Q1業績會總結及問答精華：創新產品推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1111294090","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111294090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:32","pubTimestamp":1749742365,"startTime":"0","endTime":"0","summary":"Q2指导目标包括净销售额为1.57亿至1.66亿美元，调整后的EBITDA亏损为200万至700万美元，毛利率为55%至56%，净亏损为800万至1200万美元，每股亏损为0.58至0.83美元。公司对在展厅和Costco销售电子产品充满信心，认为Lovesac品牌在家庭音频和技术领域具有巨大潜力。Lovesac在2026财年Q1实现了稳健的业绩增长，尽管行业面临挑战，公司通过创新产品和战略调整实现了市场份额的提升。管理层对未来展望充满信心，预计新产品将继续推动增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2542512271","title":"Lovesac Co 報告截至 4 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512271","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512271?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735113,"startTime":"0","endTime":"0","summary":"Lovesac Co 报告截至 4 月 30 日的季度业绩 - 收益摘要Lovesac Co LOVE.OQ报告，截至4月30日的季度调整后每股亏损73美分，高于去年同期的每股-83美分。Lovesac Co公布的本季度每股收益为亏损73美分。该公司当季亏损 1084 万美元。本季度，Lovesac Co 的股价上涨了 12.8%，今年迄今为止亏损了 13.4%。华尔街对 Lovesac Co 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF0WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2542144183","title":"Lovesac Co  預計每股虧損 83 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2542144183","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542144183?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:38","pubTimestamp":1749559088,"startTime":"0","endTime":"0","summary":"Lovesac Co  预计每股亏损 83 美分 - 财报前瞻Lovesac Co LOVE.OQ LOVE.O将于6月12日公布截至2025年4月30日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Lovesac Co 每股亏损 83 美分。该公司 2025 年 4 月 10 日发布的截至 4 月 30 日的每股收益指导介于 0.85 美元和 0.66 美元之间。华尔街对 Lovesac Co 的 12 个月目标价中位数为 30.00 美元，高于其上次收盘价 20.25 美元。该公司2025年4月10日发布的截至4月30日的业绩指引是，毛利率为54.5%美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOVE"],"gpt_icon":0},{"id":"2542082682","title":"美股逼近歷史高點之際本週將迎來最新通脹數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2542082682","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542082682?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 00:18","pubTimestamp":1749399534,"startTime":"0","endTime":"0","summary":"标普 500 指数目前距离刷新历史高点仅约 2% 的差距。　　上周五 5 月就业报告发布后，股市迎来全面反弹，三大主要股指均以周线上涨收官。　　纳斯达克综合指数上涨逾 2.3%，标普 500 指数上涨约 1.6%，道琼斯工业平均指数涨幅超过 1%。　　未来一周的焦点将集中于 5 月消费者和批发通胀数据的更新。密歇根大学本月消费者信心调查的初值也将于本周末发布。　　这场口角导致特斯拉股价暴跌逾 14%，创下历史单日市值最大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-09/doc-inezkumr8032513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0198837287.USD","LU1935043536.SGD","BK4571","LU2452424414.USD","CASY","LU2430703178.SGD","CHWY","LU1496350171.SGD","IE00B3S45H60.SGD","LU1235294995.USD","LU0472753341.HKD","LU0708995401.HKD","LU2360032135.SGD","LU0170899867.USD","LU0077335932.USD","LU0154236417.USD","RH","SGXZ99366536.SGD","IE00BJJMRX11.SGD","MACW.SI","VSCO","LU1861215975.USD","SG9999014914.USD","LU0433182093.SGD","LU2097344431.USD","LU1674673691.USD","BK4553","VRA","SFIX","LU0251132253.USD","PLAY","LU1145028129.USD","SG9999001424.SGD","LOVE","LU1720051017.SGD","LU0823434583.USD","ASO","IE00B1BXHZ80.USD","IE00B7SZLL34.SGD","SJM","LU2326559502.SGD","LU1914381329.SGD","TSYW.SI","SG9999015952.SGD"],"gpt_icon":1},{"id":"2540706979","title":"The Lovesac Company盤中異動 股價大漲5.02%報19.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706979?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:52","pubTimestamp":1748969548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时52分，The Lovesac Company股票出现异动，股价快速拉升5.02%。截至发稿，该股报19.67美元/股，成交量7.3739万股，换手率0.50%，振幅4.86%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.54%。其相关个股中，胡克家具、Marwynn Holdings, Inc.、生活时光品牌家具涨幅较大，Irobot Corporation、Fgi Industries Ltd.、Marwynn Holdings, Inc.较为活跃，换手率分别为5.70%、1.72%、0.86%，振幅较大的相关个股有Fgi Industries Ltd.、Irobot Corporation、Northann Corp.，振幅分别为18.79%、13.64%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005228a6f8ee7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604005228a6f8ee7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2538746717","title":"The Lovesac Company盤中異動 早盤大幅上漲5.04%報19.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538746717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:28","pubTimestamp":1748356095,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时28分，The Lovesac Company股票出现波动，股价快速上涨5.04%。截至发稿，该股报19.37美元/股，成交量2.224万股，换手率0.15%，振幅4.07%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.16%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222815aa2c9a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222815aa2c9a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2534702279","title":"The Lovesac Company盤中異動 早盤股價大漲8.21%報21.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534702279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534702279?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，The Lovesac Company股票出现波动，股价大幅上涨8.21%。截至发稿，该股报21.75美元/股，成交量1.7908万股，换手率0.12%，振幅1.64%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为4.06%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213849a6dc5237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213849a6dc5237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2532982453","title":"The Lovesac Company盤中異動 股價大漲5.06%報20.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982453?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:16","pubTimestamp":1746202585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时16分，The Lovesac Company股票出现波动，股价急速拉升5.06%。截至发稿，该股报20.14美元/股，成交量6.1408万股，换手率0.41%，振幅3.50%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为0.50%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001625a4702293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503001625a4702293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2532602430","title":"The Lovesac Company盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532602430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532602430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:40","pubTimestamp":1746042022,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时40分，The Lovesac Company股票出现异动，股价急速跳水5.08%。截至发稿，该股报19.24美元/股，成交量18.2576万股，换手率1.23%，振幅2.96%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.79%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034022974be41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034022974be41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2529681579","title":"The Lovesac Company盤中異動 急速拉昇5.25%報21.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415274,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，The Lovesac Company股票出现异动，股价大幅拉升5.25%。截至发稿，该股报21.26美元/股，成交量9508股，换手率0.06%，振幅1.19%。The Lovesac Company股票所在的家具家电行业中，整体涨幅为2.16%。其相关个股中，尚科宁家、Irobot Corporation、Sleep Number Corporation涨幅较大，Orion Energy Systems, Inc.、Irobot Corporation、Marwynn Holdings, Inc.较为活跃，换手率分别为0.25%、0.25%、0.20%，振幅较大的相关个股有Northann Corp.、Orion Energy Systems, Inc.、Marwynn Holdings, Inc.，振幅分别为9.85%、3.81%、3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213434a463fa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213434a463fa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0},{"id":"2529477295","title":"以有温度技術創電氣化未來：凱迪拉克LOVE純電家族全球首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2529477295","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529477295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:51","pubTimestamp":1745391090,"startTime":"0","endTime":"0","summary":"4月23日，凯迪拉克“LOVEDRIVESTHEFUTURE心驰·电掣”发布会在上海举办，旗下高性能V系列首款纯电车型LYRIQ-V迎来国内首秀，并与OPTIQ傲歌、“大小凯雷德”VISTIQ、ESCALADEIQ等车型全球首次集结，以“LOVE纯电家族”呈现凯迪拉克电动化愿景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385757351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOVE","BK4095"],"gpt_icon":0},{"id":"2527986881","title":"The Lovesac Company2025財年實現淨利潤11.56百萬美元，同比減少51.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 22:00","pubTimestamp":1744466411,"startTime":"0","endTime":"0","summary":"4月12日，The Lovesac Company公布财报，公告显示公司2025财年净利润为11.56百万美元，同比减少51.55%；其中营业收入为6.81亿美元，同比减少2.71%，每股基本收益为0.75美元。从资产负债表来看，The Lovesac Company总负债3.64亿美元，其中短期债务22.66百万美元，资产负债比为1.60，流动比率为1.60。机构评级：截至2025年4月12日，当前有6家机构对The Lovesac Company目标价做出预测，其中目标均价为31.67美元，其中最低目标价为24.00美元，最高目标价为38.00美元。公司的大部分收入来自 Sactionals 的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412220017a6b88aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412220017a6b88aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE"],"gpt_icon":0},{"id":"2526361320","title":"Roth MKM：維持Lovesac評級，由買入調整至買入評級, 目標價由22.00美元調整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:34","pubTimestamp":1744389240,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Lovesac(LOVE.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200535994d315fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200535994d315fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOVE"],"gpt_icon":0},{"id":"2526698076","title":"The Lovesac Company盤中異動 股價大跌5.03%報17.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:01","pubTimestamp":1744380094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时01分，The Lovesac Company股票出现异动，股价快速跳水5.03%。The Lovesac Company股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，诺华家具、Crown Crafts制衣、巴西特家具涨幅较大，The Lovesac Company、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为0.75%、0.26%、0.16%，振幅较大的相关个股有The Lovesac Company、Traeger, Inc.、Irobot Corporation，振幅分别为9.30%、9.16%、8.15%。The Lovesac Company公司简介：Lovesac Co 设计、制造和销售替代家具，其中包括称为 sactionals 的模块化沙发和称为 sacs 的优质泡沫豆袋椅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220134aa2c6c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220134aa2c6c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LOVE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"LOVE","fiscalQuarterEnding":"2025/04","expectedEps":-0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-04-10","symbol":"LOVE","fiscalQuarterEnding":"2025/01","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":2.13},{"market":"US","date":"2024-12-12","symbol":"LOVE","fiscalQuarterEnding":"2024/10","expectedEps":-0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-09-12","symbol":"LOVE","fiscalQuarterEnding":"2024/07","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-06-13","symbol":"LOVE","fiscalQuarterEnding":"2024/04","expectedEps":-0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOVE","date":"2025-08-06","current":19.383221,"percent":0.592201,"low":-675.359231,"twenty":9.178641,"median":17.317508,"eighty":34.177898,"high":87.88306,"avg":-15.829717,"sd":136.003126,"marketCap":265084929},"quantilePoints":[{"date":"2020-08-07","current":-33.94333,"twenty":-40.437979,"median":-28.679523,"eighty":-16.991524,"marketCap":490514819},{"date":"2020-08-14","current":-29.13017,"twenty":-39.92821,"median":-28.85924,"eighty":-17.083007,"marketCap":420959876},{"date":"2020-08-21","current":-30.677616,"twenty":-39.780102,"median":-28.939251,"eighty":-17.183301,"marketCap":443322008},{"date":"2020-08-28","current":-26.085519,"twenty":-39.684533,"median":-28.879337,"eighty":-17.288324,"marketCap":376961655},{"date":"2020-09-04","current":-29.582345,"twenty":-39.53953,"median":-28.899057,"eighty":-17.433926,"marketCap":427494265},{"date":"2020-09-11","current":-35.610973,"twenty":-39.374755,"median":-29.13017,"eighty":-17.452792,"marketCap":384132642},{"date":"2020-09-18","current":-31.811391,"twenty":-39.341799,"median":-29.567273,"eighty":-17.473589,"marketCap":343146866},{"date":"2020-09-25","current":-34.088445,"twenty":-39.308844,"median":-29.593512,"eighty":-17.503146,"marketCap":367709263},{"date":"2020-10-02","current":-39.302765,"twenty":-39.312901,"median":-29.727474,"eighty":-17.603396,"marketCap":423955700},{"date":"2020-10-09","current":-45.810559,"twenty":-39.697715,"median":-29.960449,"eighty":-17.778833,"marketCap":494154742},{"date":"2020-10-16","current":-46.61898,"twenty":-40.12466,"median":-30.062028,"eighty":-18.140449,"marketCap":502875119},{"date":"2020-10-23","current":-43.11582,"twenty":-41.232637,"median":-30.107224,"eighty":-18.361802,"marketCap":465086816},{"date":"2020-10-30","current":-34.681288,"twenty":-40.927321,"median":-30.325923,"eighty":-18.579515,"marketCap":374104207},{"date":"2020-11-06","current":-34.088445,"twenty":-40.691778,"median":-30.557035,"eighty":-18.593629,"marketCap":367709263},{"date":"2020-11-13","current":-35.907394,"twenty":-40.477671,"median":-30.771637,"eighty":-18.650768,"marketCap":387330113},{"date":"2020-11-20","current":-39.666554,"twenty":-40.245924,"median":-30.841099,"eighty":-18.723921,"marketCap":427879870},{"date":"2020-11-27","current":-43.264031,"twenty":-40.730976,"median":-30.886967,"eighty":-18.844988,"marketCap":466685551},{"date":"2020-12-04","current":-45.797085,"twenty":-41.54081,"median":-31.056208,"eighty":-19.08645,"marketCap":494009402},{"date":"2020-12-11","current":-364.176288,"twenty":-42.091819,"median":-31.277617,"eighty":-19.154881,"marketCap":568090609},{"date":"2020-12-18","current":-383.566392,"twenty":-42.954136,"median":-31.77417,"eighty":-19.377172,"marketCap":598337873},{"date":"2020-12-24","current":-417.263759,"twenty":-43.118515,"median":-31.908538,"eighty":-19.405904,"marketCap":650903507},{"date":"2020-12-31","current":-405.592045,"twenty":-43.307147,"median":-32.035182,"eighty":-19.491479,"marketCap":632696416},{"date":"2021-01-08","current":-447.10193,"twenty":-43.511319,"median":-32.121286,"eighty":-19.674095,"marketCap":697449055},{"date":"2021-01-15","current":-460.091417,"twenty":-43.983137,"median":-32.152901,"eighty":-19.767831,"marketCap":717711785},{"date":"2021-01-22","current":-528.992178,"twenty":-44.471994,"median":-32.313598,"eighty":-19.924817,"marketCap":825192355},{"date":"2021-01-29","current":-532.192486,"twenty":-44.936993,"median":-32.566706,"eighty":-20.336378,"marketCap":830184622},{"date":"2021-02-05","current":-541.887539,"twenty":-45.577853,"median":-32.749426,"eighty":-20.612057,"marketCap":845308254},{"date":"2021-02-12","current":-526.92139,"twenty":-45.805169,"median":-33.024378,"eighty":-20.614012,"marketCap":821962065},{"date":"2021-02-19","current":-530.121699,"twenty":-45.937458,"median":-33.145287,"eighty":-20.637314,"marketCap":826954332},{"date":"2021-02-26","current":-543.01706,"twenty":-46.51283,"median":-33.257981,"eighty":-20.732698,"marketCap":847070231},{"date":"2021-03-05","current":-518.920618,"twenty":-46.799539,"median":-33.643813,"eighty":-20.741408,"marketCap":809481397},{"date":"2021-03-12","current":-588.292013,"twenty":-47.336707,"median":-33.694289,"eighty":-20.753144,"marketCap":917696125},{"date":"2021-03-19","current":-585.562338,"twenty":-47.698688,"median":-33.868334,"eighty":-20.801417,"marketCap":913438014},{"date":"2021-03-26","current":-520.520773,"twenty":-48.326548,"median":-33.932828,"eighty":-20.823492,"marketCap":811977531},{"date":"2021-04-01","current":-548.570536,"twenty":-48.740594,"median":-34.041008,"eighty":-20.890522,"marketCap":855733282},{"date":"2021-04-09","current":-675.359231,"twenty":-49.383219,"median":-34.088496,"eighty":-20.893838,"marketCap":1053515151},{"date":"2021-04-16","current":71.383316,"twenty":-49.515039,"median":-34.08847,"eighty":-20.806735,"marketCap":1051262100},{"date":"2021-04-23","current":71.862604,"twenty":-49.383219,"median":-33.993571,"eighty":-20.73052,"marketCap":1058320574},{"date":"2021-04-30","current":74.717937,"twenty":-49.267876,"median":-33.919253,"eighty":-20.153462,"marketCap":1100371058},{"date":"2021-05-07","current":73.861337,"twenty":-49.004235,"median":-33.794947,"eighty":-19.413087,"marketCap":1087755912},{"date":"2021-05-14","current":77.410108,"twenty":-48.806505,"median":-33.66993,"eighty":-18.844988,"marketCap":1140018657},{"date":"2021-05-21","current":77.603862,"twenty":-48.740594,"median":-33.428234,"eighty":-18.578888,"marketCap":1142872083},{"date":"2021-05-28","current":84.660613,"twenty":-48.691162,"median":-33.230461,"eighty":-17.579527,"marketCap":1246796850},{"date":"2021-06-04","current":84.80338,"twenty":-48.625252,"median":-33.13735,"eighty":-17.443473,"marketCap":1248899374},{"date":"2021-06-11","current":54.883845,"twenty":-48.385867,"median":-32.821918,"eighty":-17.012181,"marketCap":1379546672},{"date":"2021-06-18","current":42.002146,"twenty":-48.31577,"median":-32.686043,"eighty":-16.503034,"marketCap":1055755490},{"date":"2021-06-25","current":44.452372,"twenty":-48.048537,"median":-32.437278,"eighty":-16.38473,"marketCap":1117343743},{"date":"2021-07-02","current":44.440361,"twenty":-47.824405,"median":-32.188838,"eighty":-16.0901,"marketCap":1117041840},{"date":"2021-07-09","current":41.449644,"twenty":-47.735445,"median":-32.139244,"eighty":-15.524405,"marketCap":1041867943},{"date":"2021-07-16","current":36.284954,"twenty":-47.691045,"median":-32.11453,"eighty":-15.199786,"marketCap":912049567},{"date":"2021-07-23","current":37.011614,"twenty":-47.65532,"median":-31.966841,"eighty":-14.92595,"marketCap":930314710},{"date":"2021-07-30","current":36.453107,"twenty":-47.557506,"median":-31.811391,"eighty":-14.194901,"marketCap":916276212},{"date":"2021-08-06","current":34.747558,"twenty":-47.425686,"median":-31.421158,"eighty":-13.537614,"marketCap":873405957},{"date":"2021-08-13","current":38.110612,"twenty":-47.264206,"median":-31.069501,"eighty":-13.380967,"marketCap":957938853},{"date":"2021-08-20","current":30.80798,"twenty":-47.171439,"median":-30.93804,"eighty":-13.152807,"marketCap":774381708},{"date":"2021-08-27","current":34.37522,"twenty":-46.96069,"median":-30.841099,"eighty":-13.058024,"marketCap":864046958},{"date":"2021-09-03","current":31.943011,"twenty":-46.819312,"median":-30.771637,"eighty":-13.013452,"marketCap":802911560},{"date":"2021-09-10","current":29.39097,"twenty":-46.786357,"median":-30.617325,"eighty":-12.839141,"marketCap":1019592584},{"date":"2021-09-17","current":29.168707,"twenty":-46.727038,"median":-30.386213,"eighty":-12.564389,"marketCap":1011882142},{"date":"2021-09-24","current":32.777207,"twenty":-46.666019,"median":-30.126138,"eighty":-12.014028,"marketCap":1137063437},{"date":"2021-10-01","current":29.709111,"twenty":-46.584429,"median":-30.071872,"eighty":-11.393433,"marketCap":1030629099},{"date":"2021-10-08","current":31.304172,"twenty":-46.493057,"median":-29.978796,"eighty":-10.754565,"marketCap":1085962860},{"date":"2021-10-15","current":31.1037,"twenty":-46.378487,"median":-29.727576,"eighty":-10.563268,"marketCap":1079008344},{"date":"2021-10-22","current":33.644467,"twenty":-46.199269,"median":-29.657726,"eighty":-10.32096,"marketCap":1167149280},{"date":"2021-10-29","current":33.997473,"twenty":-46.017604,"median":-29.582345,"eighty":-9.72328,"marketCap":1179395277},{"date":"2021-11-05","current":35.474866,"twenty":-45.913037,"median":-29.165339,"eighty":-8.583297,"marketCap":1230647039},{"date":"2021-11-12","current":36.603611,"twenty":-45.833493,"median":-28.899057,"eighty":-7.888708,"marketCap":1269803990},{"date":"2021-11-19","current":36.141654,"twenty":-45.818664,"median":-28.804994,"eighty":-7.344495,"marketCap":1253778366},{"date":"2021-11-26","current":29.425835,"twenty":-45.807864,"median":-28.650814,"eighty":-7.069256,"marketCap":1020802065},{"date":"2021-12-03","current":26.915574,"twenty":-45.770138,"median":-28.21577,"eighty":-6.788347,"marketCap":933719424},{"date":"2021-12-10","current":35.170265,"twenty":-45.661737,"median":-28.006068,"eighty":-5.382462,"marketCap":1229657960},{"date":"2021-12-17","current":27.834295,"twenty":-45.64611,"median":-27.746505,"eighty":-4.986237,"marketCap":973170455},{"date":"2021-12-23","current":29.015144,"twenty":-45.593382,"median":-27.66311,"eighty":26.008953,"marketCap":1014456474},{"date":"2021-12-31","current":28.660457,"twenty":-45.554559,"median":-27.465274,"eighty":27.512632,"marketCap":1002055545},{"date":"2022-01-07","current":24.205239,"twenty":-45.148488,"median":-27.41636,"eighty":27.512632,"marketCap":846287780},{"date":"2022-01-14","current":22.756212,"twenty":-45.000152,"median":-27.308017,"eighty":27.375797,"marketCap":795625449},{"date":"2022-01-21","current":20.883291,"twenty":-44.954218,"median":-27.166517,"eighty":27.307455,"marketCap":730142495},{"date":"2022-01-28","current":21.860843,"twenty":-44.931252,"median":-26.999919,"eighty":27.258361,"marketCap":764320665},{"date":"2022-02-04","current":21.35044,"twenty":-44.709006,"median":-26.930768,"eighty":26.982531,"marketCap":746475426},{"date":"2022-02-11","current":20.329633,"twenty":-44.609422,"median":-26.928321,"eighty":26.190277,"marketCap":710784948},{"date":"2022-02-18","current":17.293164,"twenty":-44.549483,"median":-26.773474,"eighty":25.691794,"marketCap":604620898},{"date":"2022-02-25","current":18.093373,"twenty":-44.439344,"median":-26.733718,"eighty":25.167817,"marketCap":632598603},{"date":"2022-03-04","current":17.569993,"twenty":-44.265847,"median":-26.678372,"eighty":24.666332,"marketCap":614299672},{"date":"2022-03-11","current":16.890897,"twenty":-44.120958,"median":-26.614928,"eighty":24.415456,"marketCap":590556430},{"date":"2022-03-18","current":20.878965,"twenty":-43.983137,"median":-26.569468,"eighty":24.308185,"marketCap":729991264},{"date":"2022-03-25","current":19.140133,"twenty":-43.833692,"median":-26.537762,"eighty":24.243303,"marketCap":669196467},{"date":"2022-04-01","current":16.950444,"twenty":-43.718532,"median":-26.425927,"eighty":24.208699,"marketCap":778025370},{"date":"2022-04-08","current":15.56976,"twenty":-43.620142,"median":-26.387655,"eighty":24.150739,"marketCap":714651997},{"date":"2022-04-14","current":15.526923,"twenty":-43.533911,"median":-26.327983,"eighty":24.015785,"marketCap":712685759},{"date":"2022-04-22","current":15.724634,"twenty":-43.445711,"median":-26.206099,"eighty":23.63774,"marketCap":721760705},{"date":"2022-04-29","current":14.446101,"twenty":-43.4032,"median":-26.128345,"eighty":23.131662,"marketCap":663076054},{"date":"2022-05-06","current":13.737636,"twenty":-43.379962,"median":-26.085519,"eighty":22.836665,"marketCap":630557497},{"date":"2022-05-13","current":12.824869,"twenty":-43.328704,"median":-26.00958,"eighty":22.728529,"marketCap":588661497},{"date":"2022-05-20","current":9.954761,"twenty":-43.26132,"median":-25.844359,"eighty":22.64202,"marketCap":456923531},{"date":"2022-05-27","current":11.342035,"twenty":-43.206069,"median":-25.654373,"eighty":22.391144,"marketCap":520599402},{"date":"2022-06-03","current":11.978006,"twenty":-43.126599,"median":-25.525648,"eighty":22.088362,"marketCap":549790478},{"date":"2022-06-10","current":10.523529,"twenty":-43.110415,"median":-25.428771,"eighty":21.954273,"marketCap":481283068},{"date":"2022-06-17","current":9.815787,"twenty":-43.086376,"median":-25.278401,"eighty":21.856518,"marketCap":448915194},{"date":"2022-06-24","current":11.032839,"twenty":-43.0767,"median":-25.156444,"eighty":21.839216,"marketCap":504575838},{"date":"2022-07-01","current":9.409,"twenty":-42.954136,"median":-24.970099,"eighty":21.644571,"marketCap":430311228},{"date":"2022-07-08","current":10.814563,"twenty":-42.868455,"median":-24.812761,"eighty":21.616888,"marketCap":494593222},{"date":"2022-07-15","current":11.317258,"twenty":-42.771031,"median":-24.698987,"eighty":21.402345,"marketCap":517583488},{"date":"2022-07-22","current":10.702118,"twenty":-42.507342,"median":-24.309611,"eighty":21.236248,"marketCap":489450663},{"date":"2022-07-29","current":10.305253,"twenty":-42.162689,"median":-24.24284,"eighty":21.166175,"marketCap":471300453},{"date":"2022-08-05","current":11.449546,"twenty":-42.048704,"median":-23.858007,"eighty":20.937792,"marketCap":523633558},{"date":"2022-08-12","current":12.775736,"twenty":-41.858415,"median":-23.698875,"eighty":20.87983,"marketCap":584285510},{"date":"2022-08-19","current":11.138669,"twenty":-41.652772,"median":-23.454625,"eighty":20.861663,"marketCap":509415894},{"date":"2022-08-26","current":10.880707,"twenty":-41.555164,"median":-23.380233,"eighty":20.812353,"marketCap":497618257},{"date":"2022-09-02","current":9.795944,"twenty":-41.345594,"median":-23.296729,"eighty":20.693836,"marketCap":448007683},{"date":"2022-09-09","current":9.721025,"twenty":-41.104331,"median":-23.082302,"eighty":20.511302,"marketCap":431691269},{"date":"2022-09-16","current":8.585822,"twenty":-40.829913,"median":-22.981091,"eighty":20.404895,"marketCap":381279204},{"date":"2022-09-23","current":7.036887,"twenty":-40.731588,"median":-22.773059,"eighty":20.359046,"marketCap":312494067},{"date":"2022-09-30","current":6.968501,"twenty":-40.609713,"median":-22.64496,"eighty":20.246584,"marketCap":309457195},{"date":"2022-10-07","current":6.944566,"twenty":-40.375271,"median":-22.523521,"eighty":20.152289,"marketCap":308394290},{"date":"2022-10-14","current":7.036887,"twenty":-40.192029,"median":-22.280696,"eighty":20.017335,"marketCap":312494067},{"date":"2022-10-21","current":7.218109,"twenty":-40.097713,"median":-21.819308,"eighty":19.910928,"marketCap":320541776},{"date":"2022-10-28","current":8.21654,"twenty":-40.026021,"median":-21.770312,"eighty":19.859888,"marketCap":364880098},{"date":"2022-11-04","current":7.994286,"twenty":-39.89542,"median":-21.698961,"eighty":19.519042,"marketCap":355010266},{"date":"2022-11-11","current":9.085038,"twenty":-39.827039,"median":-21.517625,"eighty":19.20588,"marketCap":403448365},{"date":"2022-11-18","current":8.561887,"twenty":-39.787018,"median":-21.176923,"eighty":19.041513,"marketCap":380216299},{"date":"2022-11-25","current":8.866204,"twenty":-39.740881,"median":-21.08982,"eighty":18.896388,"marketCap":393730377},{"date":"2022-12-02","current":8.490083,"twenty":-39.69316,"median":-20.991829,"eighty":18.630045,"marketCap":377027584},{"date":"2022-12-09","current":8.963349,"twenty":-39.657927,"median":-20.926502,"eighty":18.39702,"marketCap":297923787},{"date":"2022-12-16","current":8.561118,"twenty":-39.53953,"median":-20.848629,"eighty":18.361551,"marketCap":284554438},{"date":"2022-12-23","current":9.150752,"twenty":-39.368164,"median":-20.741408,"eighty":18.311376,"marketCap":304152688},{"date":"2022-12-30","current":10.060342,"twenty":-39.341799,"median":-20.73052,"eighty":18.244764,"marketCap":334385648},{"date":"2023-01-06","current":12.098921,"twenty":-39.315435,"median":-20.614012,"eighty":18.123651,"marketCap":402143939},{"date":"2023-01-13","current":12.153771,"twenty":-39.302765,"median":-19.962924,"eighty":18.093373,"marketCap":403967032},{"date":"2023-01-20","current":11.938943,"twenty":-39.286537,"median":-19.652369,"eighty":18.025234,"marketCap":396826585},{"date":"2023-01-27","current":11.870381,"twenty":-39.263301,"median":-19.377172,"eighty":17.852666,"marketCap":394547718},{"date":"2023-02-03","current":13.081644,"twenty":-39.211776,"median":-18.965719,"eighty":17.784849,"marketCap":434807690},{"date":"2023-02-10","current":12.734263,"twenty":-39.163662,"median":-18.640047,"eighty":17.656502,"marketCap":423261434},{"date":"2023-02-17","current":13.264476,"twenty":-39.125075,"median":-18.44321,"eighty":17.581239,"marketCap":440884666},{"date":"2023-02-24","current":12.711409,"twenty":-39.115562,"median":-17.898775,"eighty":17.453206,"marketCap":422501812},{"date":"2023-03-03","current":13.447309,"twenty":-39.10397,"median":-17.484051,"eighty":17.359776,"marketCap":446961643},{"date":"2023-03-10","current":11.491004,"twenty":-39.079841,"median":-17.436312,"eighty":17.336419,"marketCap":381937991},{"date":"2023-03-17","current":9.735815,"twenty":-38.979293,"median":-17.173753,"eighty":17.32281,"marketCap":323599014},{"date":"2023-03-24","current":11.545854,"twenty":-38.910088,"median":-16.906042,"eighty":17.3037,"marketCap":383761084},{"date":"2023-03-31","current":15.549602,"twenty":-38.892578,"median":-16.505421,"eighty":17.272402,"marketCap":439151857},{"date":"2023-04-06","current":15.560363,"twenty":-38.879396,"median":-16.488171,"eighty":17.135314,"marketCap":439455768},{"date":"2023-04-14","current":15.425851,"twenty":-38.771676,"median":-16.358382,"eighty":16.926625,"marketCap":435656877},{"date":"2023-04-21","current":14.963129,"twenty":-38.623378,"median":-16.171255,"eighty":16.796089,"marketCap":422588690},{"date":"2023-04-28","current":14.52731,"twenty":-38.619055,"median":-15.802279,"eighty":16.60681,"marketCap":410280282},{"date":"2023-05-05","current":13.714856,"twenty":-38.597121,"median":-15.431316,"eighty":16.529289,"marketCap":387334977},{"date":"2023-05-12","current":13.806325,"twenty":-38.514627,"median":-15.210528,"eighty":16.511987,"marketCap":389918223},{"date":"2023-05-19","current":12.719467,"twenty":-38.346556,"median":-15.171408,"eighty":16.459704,"marketCap":359223180},{"date":"2023-05-26","current":10.777112,"twenty":-38.175079,"median":-14.915971,"eighty":16.367854,"marketCap":304367186},{"date":"2023-06-02","current":11.562662,"twenty":-38.076104,"median":-14.689294,"eighty":16.32304,"marketCap":326552713},{"date":"2023-06-09","current":15.61136,"twenty":-37.986053,"median":-14.094651,"eighty":16.32304,"marketCap":345276452},{"date":"2023-06-16","current":16.553815,"twenty":-37.934002,"median":-13.581468,"eighty":16.382353,"marketCap":366120731},{"date":"2023-06-23","current":18.377074,"twenty":-37.904647,"median":-13.505764,"eighty":16.501606,"marketCap":406445749},{"date":"2023-06-30","current":18.377074,"twenty":-37.903391,"median":-13.366646,"eighty":16.633865,"marketCap":406445749},{"date":"2023-07-07","current":17.427603,"twenty":-37.903391,"median":-13.11625,"eighty":17.196938,"marketCap":385446306},{"date":"2023-07-14","current":19.78752,"twenty":-37.903391,"median":-13.044414,"eighty":17.370157,"marketCap":437640574},{"date":"2023-07-21","current":20.076489,"twenty":-37.903391,"median":-12.853462,"eighty":17.614978,"marketCap":444031709},{"date":"2023-07-28","current":19.271503,"twenty":-37.903391,"median":-12.554669,"eighty":17.801888,"marketCap":426227833},{"date":"2023-08-04","current":19.17518,"twenty":-37.903391,"median":-11.707538,"eighty":18.007668,"marketCap":424097455},{"date":"2023-08-11","current":17.255598,"twenty":-37.903391,"median":-10.814298,"eighty":18.244764,"marketCap":381642059},{"date":"2023-08-18","current":15.865793,"twenty":-37.903391,"median":-10.573972,"eighty":18.244764,"marketCap":350903743},{"date":"2023-08-25","current":15.384177,"twenty":-37.903391,"median":-10.287544,"eighty":18.244764,"marketCap":340251851},{"date":"2023-09-01","current":15.76947,"twenty":-37.903391,"median":-9.428259,"eighty":18.244764,"marketCap":348773364},{"date":"2023-09-08","current":15.831392,"twenty":-37.903391,"median":-8.342219,"eighty":18.244764,"marketCap":350142893},{"date":"2023-09-15","current":15.239693,"twenty":-37.903391,"median":-7.614214,"eighty":18.244764,"marketCap":337056284},{"date":"2023-09-22","current":13.629721,"twenty":-37.903391,"median":-7.041358,"eighty":18.244764,"marketCap":301448532},{"date":"2023-09-29","current":13.60908,"twenty":-37.903391,"median":-5.454069,"eighty":18.244764,"marketCap":300992022},{"date":"2023-10-06","current":12.184874,"twenty":-37.903391,"median":-5.119903,"eighty":18.244764,"marketCap":269492857},{"date":"2023-10-13","current":11.799581,"twenty":-37.903391,"median":6.944566,"eighty":18.244764,"marketCap":260971344},{"date":"2023-10-20","current":10.891392,"twenty":-37.903391,"median":7.026629,"eighty":18.244764,"marketCap":240884920},{"date":"2023-10-27","current":9.935041,"twenty":-37.919325,"median":7.088176,"eighty":18.29659,"marketCap":219733306},{"date":"2023-11-03","current":12.212395,"twenty":-37.919325,"median":7.226657,"eighty":18.29659,"marketCap":270101537},{"date":"2023-11-10","current":16.57316,"twenty":-37.919325,"median":7.503619,"eighty":18.29659,"marketCap":262800593},{"date":"2023-11-17","current":17.745098,"twenty":-37.919325,"median":7.818193,"eighty":18.331587,"marketCap":281384017},{"date":"2023-11-24","current":19.122125,"twenty":-37.919325,"median":7.910514,"eighty":18.377074,"marketCap":303219541},{"date":"2023-12-01","current":20.274531,"twenty":-37.919325,"median":8.080412,"eighty":18.856699,"marketCap":321493242},{"date":"2023-12-08","current":18.458008,"twenty":-37.911986,"median":8.305153,"eighty":19.014213,"marketCap":385366295},{"date":"2023-12-15","current":21.766799,"twenty":-37.911986,"median":8.451419,"eighty":19.087155,"marketCap":454447230},{"date":"2023-12-22","current":19.659856,"twenty":-37.899622,"median":8.568726,"eighty":19.17518,"marketCap":410458473},{"date":"2023-12-29","current":19.311172,"twenty":-37.759955,"median":8.602569,"eighty":19.307169,"marketCap":403178643},{"date":"2024-01-05","current":18.665735,"twenty":-37.702878,"median":8.698242,"eighty":19.314938,"marketCap":389703214},{"date":"2024-01-12","current":17.842247,"twenty":-37.501015,"median":8.794399,"eighty":19.314938,"marketCap":372510425},{"date":"2024-01-19","current":16.595886,"twenty":-37.130806,"median":8.93288,"eighty":19.316193,"marketCap":346488907},{"date":"2024-01-26","current":17.69387,"twenty":-36.684309,"median":9.023491,"eighty":19.314938,"marketCap":369412626},{"date":"2024-02-02","current":17.19681,"twenty":-36.441133,"median":9.150752,"eighty":19.314938,"marketCap":359034996},{"date":"2024-02-09","current":17.641939,"twenty":-35.691815,"median":9.577668,"eighty":19.314938,"marketCap":368328396},{"date":"2024-02-16","current":18.2577,"twenty":-35.049399,"median":9.721025,"eighty":19.314938,"marketCap":381184265},{"date":"2024-02-23","current":16.877801,"twenty":-34.688853,"median":9.76781,"eighty":19.314938,"marketCap":352374727},{"date":"2024-03-01","current":17.092946,"twenty":-34.345353,"median":9.817441,"eighty":19.313682,"marketCap":356866536},{"date":"2024-03-08","current":16.091407,"twenty":-34.088445,"median":9.944865,"eighty":19.313682,"marketCap":335956388},{"date":"2024-03-15","current":16.707168,"twenty":-33.748669,"median":10.012565,"eighty":19.313682,"marketCap":348812257},{"date":"2024-03-22","current":16.937151,"twenty":-33.257,"median":10.106194,"eighty":19.313682,"marketCap":353613847},{"date":"2024-03-28","current":16.610724,"twenty":-33.066392,"median":10.269105,"eighty":19.313682,"marketCap":346798687},{"date":"2024-04-05","current":17.085528,"twenty":-32.514935,"median":10.411084,"eighty":19.314938,"marketCap":356711646},{"date":"2024-04-12","current":13.457157,"twenty":-32.140141,"median":10.61798,"eighty":19.314938,"marketCap":321101232},{"date":"2024-04-19","current":13.210475,"twenty":-31.973477,"median":10.768817,"eighty":19.314938,"marketCap":315215150},{"date":"2024-04-26","current":14.18422,"twenty":-31.6336,"median":10.828897,"eighty":19.313682,"marketCap":338449682},{"date":"2024-05-03","current":14.469852,"twenty":-31.010634,"median":10.930662,"eighty":19.313682,"marketCap":345265145},{"date":"2024-05-10","current":16.702974,"twenty":-30.784412,"median":11.026224,"eighty":19.313682,"marketCap":398549672},{"date":"2024-05-17","current":17.702686,"twenty":-30.434445,"median":11.21918,"eighty":19.313682,"marketCap":422403791},{"date":"2024-05-24","current":17.066506,"twenty":-30.081048,"median":11.341101,"eighty":19.313682,"marketCap":407223897},{"date":"2024-05-31","current":18.170084,"twenty":-29.89637,"median":11.35033,"eighty":19.313682,"marketCap":433556367},{"date":"2024-06-07","current":17.527412,"twenty":-29.582345,"median":11.463061,"eighty":19.313682,"marketCap":418221576},{"date":"2024-06-14","current":27.194799,"twenty":-28.923173,"median":11.491004,"eighty":19.322906,"marketCap":408357101},{"date":"2024-06-21","current":24.098361,"twenty":-28.471939,"median":11.523958,"eighty":19.501303,"marketCap":361860995},{"date":"2024-06-28","current":22.513897,"twenty":-27.923409,"median":11.562662,"eighty":19.533266,"marketCap":338068674},{"date":"2024-07-05","current":23.062764,"twenty":-27.643482,"median":11.728686,"eighty":19.647986,"marketCap":346310458},{"date":"2024-07-12","current":27.774734,"twenty":-27.38354,"median":11.799581,"eighty":19.813664,"marketCap":417065402},{"date":"2024-07-15","current":27.940429,"twenty":-27.334193,"median":11.799581,"eighty":19.827425,"marketCap":419553488},{"date":"2024-08-02","current":26.387033,"twenty":-26.778855,"median":11.997326,"eighty":19.944667,"marketCap":396227682},{"date":"2024-08-09","current":24.595448,"twenty":-26.678372,"median":12.062991,"eighty":20.076489,"marketCap":369325253},{"date":"2024-08-16","current":24.150141,"twenty":-26.602971,"median":12.105196,"eighty":20.241614,"marketCap":362638522},{"date":"2024-08-23","current":24.170853,"twenty":-26.50755,"median":12.197304,"eighty":20.542695,"marketCap":362949533},{"date":"2024-08-30","current":23.891242,"twenty":-26.50755,"median":12.261185,"eighty":20.883291,"marketCap":358750888},{"date":"2024-09-06","current":23.155967,"twenty":-26.50755,"median":12.331188,"eighty":21.35044,"marketCap":347710007},{"date":"2024-09-13","current":40.525658,"twenty":-26.356825,"median":12.500103,"eighty":21.675063,"marketCap":396746187},{"date":"2024-09-20","current":43.894849,"twenty":-26.125952,"median":12.582332,"eighty":21.977631,"marketCap":429730575},{"date":"2024-09-27","current":44.75304,"twenty":-25.759015,"median":12.700424,"eighty":22.687005,"marketCap":438132259},{"date":"2024-10-04","current":40.47798,"twenty":-25.37373,"median":12.736549,"eighty":23.062764,"marketCap":396279426},{"date":"2024-10-11","current":40.128347,"twenty":-24.309611,"median":12.811877,"eighty":23.292569,"marketCap":392856518},{"date":"2024-10-18","current":46.834946,"twenty":-22.528403,"median":12.935379,"eighty":23.425223,"marketCap":458514122},{"date":"2024-10-25","current":45.913186,"twenty":-19.154881,"median":13.05422,"eighty":24.067293,"marketCap":449490091},{"date":"2024-10-31","current":47.709029,"twenty":-18.098678,"median":13.152492,"eighty":24.114405,"marketCap":467071393},{"date":"2024-11-08","current":48.44008,"twenty":-17.429152,"median":13.241622,"eighty":24.277015,"marketCap":474228383},{"date":"2024-11-15","current":49.250593,"twenty":-16.867147,"median":13.502599,"eighty":24.474586,"marketCap":482163307},{"date":"2024-11-22","current":56.259148,"twenty":-16.444685,"median":13.629721,"eighty":24.87417,"marketCap":550777059},{"date":"2024-11-29","current":59.946188,"twenty":-16.173571,"median":13.714856,"eighty":25.177454,"marketCap":586873183},{"date":"2024-12-06","current":58.738365,"twenty":-15.462346,"median":14.032305,"eighty":25.691794,"marketCap":575048591},{"date":"2024-12-13","current":55.164798,"twenty":-15.195012,"median":14.180138,"eighty":27.258361,"marketCap":397241713},{"date":"2024-12-20","current":50.19268,"twenty":-15.07381,"median":14.30107,"eighty":27.620836,"marketCap":361437487},{"date":"2024-12-27","current":53.300254,"twenty":-14.318187,"median":14.403559,"eighty":27.971108,"marketCap":383815128},{"date":"2025-01-03","current":51.264257,"twenty":-13.529563,"median":14.469852,"eighty":28.528098,"marketCap":369153915},{"date":"2025-01-10","current":54.950483,"twenty":-13.30936,"median":14.591876,"eighty":28.693305,"marketCap":395698427},{"date":"2025-01-17","current":56.665007,"twenty":-13.062798,"median":14.82337,"eighty":29.051478,"marketCap":408044712},{"date":"2025-01-24","current":55.293388,"twenty":-13.024874,"median":14.943517,"eighty":29.392896,"marketCap":398167684},{"date":"2025-01-31","current":56.043492,"twenty":-12.757986,"median":15.185965,"eighty":29.738746,"marketCap":403569184},{"date":"2025-02-07","current":49.313986,"twenty":-12.06888,"median":15.280026,"eighty":30.669634,"marketCap":355110016},{"date":"2025-02-14","current":49.271123,"twenty":-11.393433,"median":15.352529,"eighty":30.966855,"marketCap":354801359},{"date":"2025-02-21","current":48.821061,"twenty":-10.754565,"median":15.418774,"eighty":31.379906,"marketCap":351560459},{"date":"2025-02-28","current":45.306287,"twenty":-10.631367,"median":15.527456,"eighty":31.721829,"marketCap":326250575},{"date":"2025-03-07","current":38.105288,"twenty":-10.272945,"median":15.560363,"eighty":32.482301,"marketCap":274396179},{"date":"2025-03-14","current":33.647527,"twenty":-10.18705,"median":15.609303,"eighty":32.752802,"marketCap":242295839},{"date":"2025-03-21","current":37.569499,"twenty":-10.18705,"median":15.737815,"eighty":33.676973,"marketCap":270537965},{"date":"2025-03-28","current":39.991264,"twenty":-10.18705,"median":15.846586,"eighty":33.966919,"marketCap":287977092},{"date":"2025-04-04","current":33.026012,"twenty":-10.18705,"median":15.907212,"eighty":34.175283,"marketCap":237820310},{"date":"2025-04-11","current":23.670118,"twenty":-10.045537,"median":15.966188,"eighty":34.172668,"marketCap":273531888},{"date":"2025-04-17","current":25.078292,"twenty":-10.045537,"median":16.081458,"eighty":34.172668,"marketCap":289804743},{"date":"2025-04-25","current":26.819307,"twenty":6.987649,"median":16.31924,"eighty":34.175283,"marketCap":309923908},{"date":"2025-05-02","current":24.626181,"twenty":7.056035,"median":16.347409,"eighty":34.175283,"marketCap":284580145},{"date":"2025-05-09","current":26.861421,"twenty":7.19349,"median":16.40245,"eighty":34.175283,"marketCap":310410580},{"date":"2025-05-16","current":25.641031,"twenty":7.404802,"median":16.484604,"eighty":34.175283,"marketCap":296307756},{"date":"2025-05-23","current":24.369257,"twenty":7.75904,"median":16.536535,"eighty":34.175283,"marketCap":281611129},{"date":"2025-05-30","current":24.93449,"twenty":7.856831,"median":16.595886,"eighty":34.175283,"marketCap":288142963},{"date":"2025-06-06","current":24.690412,"twenty":8.057885,"median":16.702974,"eighty":34.175283,"marketCap":285322399},{"date":"2025-06-13","current":17.888521,"twenty":8.288913,"median":16.714587,"eighty":34.175283,"marketCap":244643419},{"date":"2025-06-20","current":19.159814,"twenty":8.42217,"median":16.80365,"eighty":34.177898,"marketCap":262029615},{"date":"2025-06-27","current":19.564074,"twenty":8.563255,"median":16.891768,"eighty":34.177898,"marketCap":267558280},{"date":"2025-07-03","current":20.54281,"twenty":8.594154,"median":16.94086,"eighty":34.177898,"marketCap":280943468},{"date":"2025-07-11","current":20.064081,"twenty":8.714199,"median":17.031881,"eighty":34.177898,"marketCap":274396365},{"date":"2025-07-18","current":19.819397,"twenty":8.83885,"median":17.088147,"eighty":34.177898,"marketCap":271050068},{"date":"2025-07-25","current":20.776855,"twenty":8.953509,"median":17.176172,"eighty":34.177898,"marketCap":284144274},{"date":"2025-08-01","current":19.159814,"twenty":9.086994,"median":17.257079,"eighty":34.177898,"marketCap":262029615},{"date":"2025-08-06","current":19.383221,"twenty":9.178641,"median":17.317508,"eighty":34.177898,"marketCap":265084929}],"updateTime":1754571596465}}}