美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勞氏

226.40

+2.831.27%

盤後：226.01-0.3900-0.17%18:00 EDT

成交量：340.08萬

成交額：7.68億

市值：1,268.83億

市盈率：18.72

高：228.15

開：223.51

低：221.76

收：223.57

資料載入中...

總覽公司新聞公告

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K/A - Current report: [Amend]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOW/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"勞氏","latestPrice":226.4,"timestamp":1754078400000,"preClose":223.57,"halted":0,"volume":3400796,"hourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":226.4,"latestTime":"18:00 EDT","volume":67759,"amount":15340271.7014,"timestamp":1754085602372},"delay":0,"floatShares":559213999,"shares":560437659,"eps":12.091185,"marketStatus":"盤後交易","change":2.83,"latestTime":"08-01 18:01:58 EDT","open":223.51,"high":228.15,"low":221.755,"amount":767960407.0006399,"amplitude":0.028604,"askPrice":227,"askSize":200,"bidPrice":224.02,"bidSize":8,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":223.57,"dividendRate":0.020318,"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":223.57,"latestTime":"09:22 EDT","volume":1786,"amount":397989.0252,"timestamp":1754054562475},"postHourTrading":{"tag":"盘后","latestPrice":226.01,"preClose":226.4,"latestTime":"18:00 EDT","volume":67759,"amount":15340271.7014,"timestamp":1754085602372},"volumeRatio":1.41284,"optionData":{"bulkOrders":[{"symbol":"LOW","call":false,"expireDate":1758254400000,"strike":"220.0","timestamp":1754071827660,"price":6.6,"volume":3000,"amount":1980000,"type":"-"}]},"impliedVol":0.2789,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559213999,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.41284,"shares":560437659,"dividePrice":4.6,"high":228.15,"amplitude":0.028604,"preClose":223.57,"low":221.755,"week52Low":206.385,"pbRate":"-9.57","psRate":"1.52","week52High":287.01,"institutionHeld":0.5539,"latestPrice":226.4,"committee":-0.923077,"eps":12.091185,"divideRate":0.020318,"volume":3400796,"delay":0,"ttmEps":12.091185,"open":223.51,"prevYearClose":246.8,"prevWeekClose":226.8,"prevMonthClose":223.57,"prevQuarterClose":221.87,"fiveDayClose":226.8,"twentyDayClose":228.31,"sixtyDayClose":223.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19781655","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000141-LOW","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LOW","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000141/0000060667-25-000141-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000141/form11k_12312024.htm","primary":true,"translateUrl":"","linkName":"form11k_12312024.htm","type":"11-K","id":"NTFILE4fv2x4RZWiQ8sGxG","market":"us","size":205205},{"description":"EXHIBIT 23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000141/exhibit23_12312024.htm","primary":false,"translateUrl":"","linkName":"exhibit23_12312024.htm","type":"EX-23","id":"NTFILE6mKReUPpq29XnzUr","market":"us","size":2010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19757886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004121-LOW","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000195004725004121/0001950047-25-004121-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000195004725004121/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2keBBrAcTKa2UDFE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19738602","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000131-LOW","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000131/0000060667-25-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000131/low-20250530_g1.jpg","primary":true,"translateUrl":"","linkName":"low-20250530_g1.jpg","type":"GRAPHIC","id":"NTFILEGFduKTuCW6u1zgcy","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000131/low-20250530.htm","primary":false,"translateUrl":"","linkName":"low-20250530.htm","type":"8-K","id":"NTFILE82F19JV9oD11WUsX","market":"us","size":43326}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19728927","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003781-LOW","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000195004725003781/0001950047-25-003781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000195004725003781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4haw1kJgew6Lxtn","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19710034","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000104-LOW","pdf_url":"","pub_time":1748491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/0000060667-25-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/low-20250502.htm","primary":true,"translateUrl":"","linkName":"low-20250502.htm","type":"10-Q","id":"NTFILE3zGfTR6ttZWfU39G","market":"us","size":934732},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/exhibit151_05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit151_05022025.htm","type":"EX-15.1","id":"NTFILE5gJm8kyKomoMfuHh","market":"us","size":8529},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/exhibit311_05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit311_05022025.htm","type":"EX-31.1","id":"NTFILE13aLhyhwc51GoWyz","market":"us","size":9345},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/exhibit312_05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit312_05022025.htm","type":"EX-31.2","id":"NTFILEQ4LJ8CFwhjqAW5QF","market":"us","size":9295},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/exhibit321_05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit321_05022025.htm","type":"EX-32.1","id":"NTFILE6fv9FiNYMcCUuJto","market":"us","size":3745},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/exhibit322_05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit322_05022025.htm","type":"EX-32.2","id":"NTFILE2duAxQBMApAKddic","market":"us","size":3709},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/low-20250502_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20250502_g1.jpg","type":"GRAPHIC","id":"NTFILE7D1EaPedfu5sbGPp","market":"us","size":45585},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000104/low-20250502_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20250502_g2.jpg","type":"GRAPHIC","id":"NTFILE2nYrMixWgNSTkqVK","market":"us","size":48984}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19678320","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000094-LOW","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"LOW","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/0000060667-25-000094-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/low-20250521.htm","primary":true,"translateUrl":"","linkName":"low-20250521.htm","type":"8-K/A","id":"NTFILEFSJF91nAtzo2GFo5","market":"us","size":29324},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/exhibit991-05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit991-05022025.htm","type":"EX-99.1","id":"NTFILE2wVkr2wVxsMQnKa6","market":"us","size":175858},{"description":"INFOGRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/exhibit992-05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit992-05022025.htm","type":"EX-99.2","id":"NTFILEDK5ACtGcNbeNf3o8","market":"us","size":2913},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/exhibit992-05022025001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05022025001.jpg","type":"GRAPHIC","id":"NTFILE5kMPPHTxJrZhrAAL","market":"us","size":188426},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/exhibit992-05022025002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05022025002.jpg","type":"GRAPHIC","id":"NTFILEBYRT7tiHPPB8tRoF","market":"us","size":85592},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/low-20250521_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20250521_g1.jpg","type":"GRAPHIC","id":"NTFILEJ8P8U8SbeUJxKvoV","market":"us","size":45585},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000094/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILECSdp947CKCFKm3nz","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19677652","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000091-LOW","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/0000060667-25-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/exhibit991-05022025.htm","primary":true,"translateUrl":"","linkName":"exhibit991-05022025.htm","type":"EX-99.1","id":"NTFILE7ynGaguePPC4n5q3","market":"us","size":174959},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/low-20250521.htm","primary":false,"translateUrl":"","linkName":"low-20250521.htm","type":"8-K","id":"NTFILE2dPMKLZv61JKLCf1","market":"us","size":29413},{"description":"INFOGRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/exhibit992-05022025.htm","primary":false,"translateUrl":"","linkName":"exhibit992-05022025.htm","type":"EX-99.2","id":"NTFILE56SKhkQZMh8v4fcG","market":"us","size":2913},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/exhibit992-05022025001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05022025001.jpg","type":"GRAPHIC","id":"NTFILE9N4XXsxRvXHmaaAe","market":"us","size":188426},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/exhibit992-05022025002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-05022025002.jpg","type":"GRAPHIC","id":"NTFILEAda7FUJudRE4dPG4","market":"us","size":85592},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/low-20250521_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20250521_g1.jpg","type":"GRAPHIC","id":"NTFILE2eM3Woeii7WbCXu4","market":"us","size":45585},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000091/lowesgraphicimage01a.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01a.jpg","type":"GRAPHIC","id":"NTFILE8WSexSGa9fvtQvca","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277654","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000049-LOW","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/0000060667-25-000049-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131.htm","primary":true,"translateUrl":"","linkName":"low-20250131.htm","type":"10-K","id":"NTFILE9w8GttMmvQTMHHUe","market":"us","size":2343216},{"description":"AMENDMENT TO THE LOWE'S COMPANIES BENEFIT RESTORATION PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit103_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit103_01312025.htm","type":"EX-10.3","id":"NTFILEGE2UFt81ZSdUGHck","market":"us","size":79648},{"description":"AMENDMENT TO THE LOWE'S COMPANIES CASH DEFERRAL PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit104_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit104_01312025.htm","type":"EX-10.4","id":"NTFILE89VZLXpznyFF12kz","market":"us","size":63260},{"description":"INSIDER TRADING POLICY AND TRADING WINDOW AND PRE-CLEARANCE POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit191_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit191_01312025.htm","type":"EX-19.1","id":"NTFILEENMGxTqbR21w6nq3","market":"us","size":85879},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit211_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit211_01312025.htm","type":"EX-21.1","id":"NTFILE9Cq4jz7V2QptJMtk","market":"us","size":3927},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit231_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit231_01312025.htm","type":"EX-23.1","id":"NTFILE7F5HYjJam6nw1K74","market":"us","size":8144},{"description":"SECTION 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit311_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit311_01312025.htm","type":"EX-31.1","id":"NTFILE5KtBJesBdXCnqf4a","market":"us","size":9383},{"description":"SECTION 302 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit312_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit312_01312025.htm","type":"EX-31.2","id":"NTFILEDb7AHqZ762tyZpdv","market":"us","size":9475},{"description":"SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit321_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit321_01312025.htm","type":"EX-32.1","id":"NTFILED85KyUTaxsz3kXfs","market":"us","size":3697},{"description":"SECTION 906 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit322_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit322_01312025.htm","type":"EX-32.2","id":"NTFILEGU3PU7BQBWmCvtqm","market":"us","size":3732},{"description":"AMENDMENT NO. 2024-1 TO THE LOWE'S 401K PLAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit992_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit992_01312025.htm","type":"EX-99.2","id":"NTFILEAV1iHEtxbdMksysi","market":"us","size":8214},{"description":"AMENDMENT NO. 2024-2 TO THE LOWE'S 401K PLAN","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/exhibit993_01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit993_01312025.htm","type":"EX-99.3","id":"NTFILEGGLh3uJKe8ibBNt8","market":"us","size":21216},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE4HL6V24bpSvtVfjp","market":"us","size":292},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g1.jpg","type":"GRAPHIC","id":"NTFILEH6j1M4jN6rj1Av82","market":"us","size":45585},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g2.jpg","type":"GRAPHIC","id":"NTFILEBiTZKdzJSg1hLgde","market":"us","size":12689},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g3.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g3.jpg","type":"GRAPHIC","id":"NTFILE8zyQt9VwLPNdZbae","market":"us","size":13217},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g4.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g4.jpg","type":"GRAPHIC","id":"NTFILEuXbtT7caAwvPG6Jk","market":"us","size":15323},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g5.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g5.jpg","type":"GRAPHIC","id":"NTFILE7cZ93pQGyQmDSMsj","market":"us","size":19337},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g6.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g6.jpg","type":"GRAPHIC","id":"NTFILE5YDUGbXGWQ8sSKAv","market":"us","size":22944},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000049/low-20250131_g7.jpg","primary":false,"translateUrl":"","linkName":"low-20250131_g7.jpg","type":"GRAPHIC","id":"NTFILE32cS4FcLsn91R71o","market":"us","size":98699}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169800","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066725000018-LOW","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/0000060667-25-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit991-01312025.htm","primary":true,"translateUrl":"","linkName":"exhibit991-01312025.htm","type":"EX-99.1","id":"NTFILE9ykmEWc76fE6Jjeh","market":"us","size":253628},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/low-20250226.htm","primary":false,"translateUrl":"","linkName":"low-20250226.htm","type":"8-K","id":"NTFILE5zfGbX5LRSibLwgG","market":"us","size":31247},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025.htm","primary":false,"translateUrl":"","linkName":"exhibit992-01312025.htm","type":"EX-99.2","id":"NTFILEC9HuQzCHmCgSUdDt","market":"us","size":12542},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025001.jpg","type":"GRAPHIC","id":"NTFILE4LagwdxNMLr1uEej","market":"us","size":177366},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025002.jpg","type":"GRAPHIC","id":"NTFILEJ19PdUGZfQ7M61BV","market":"us","size":169732},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025003.jpg","type":"GRAPHIC","id":"NTFILE6UqPFKd4dg4cXtSE","market":"us","size":83250},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025004.jpg","type":"GRAPHIC","id":"NTFILE7mgUvk436Cw6Cn7w","market":"us","size":210375},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025005.jpg","type":"GRAPHIC","id":"NTFILE6Ynv3oTtuHX7t578","market":"us","size":93828},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/exhibit992-01312025006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-01312025006.jpg","type":"GRAPHIC","id":"NTFILECwWxPicvPtcm6yzb","market":"us","size":197594},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/low-20250226_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20250226_g1.jpg","type":"GRAPHIC","id":"NTFILEEQPzjWi3TeL2SxKc","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066725000018/lowesgraphicimage01a.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01a.jpg","type":"GRAPHIC","id":"NTFILE6tMAxTStHnotpYwr","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933748","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000175-LOW","pdf_url":"","pub_time":1733914895000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/0000060667-24-000175-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000175/exhibit991-12112024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-12112024.htm","type":"EX-99.1","id":"NTFILE8ueBN6K2Jfs7iHKk","market":"us","size":31887},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000175/low-20241211.htm","primary":false,"translateUrl":"","linkName":"low-20241211.htm","type":"8-K","id":"NTFILEBifERFTQU28eP8Jr","market":"us","size":29672},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000175/low-20241211_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20241211_g1.jpg","type":"GRAPHIC","id":"NTFILEGtKK7GyXSnapfqdi","market":"us","size":45585},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000175/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEFjiX889xkYqeYoGo","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-11 19:01","pubTimestamp":1733914895,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項：法規FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881544","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000169-LOW","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/0000060667-24-000169-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/low-20241101.htm","primary":true,"translateUrl":"","linkName":"low-20241101.htm","type":"10-Q","id":"NTFILE5mxHAMi7YecVeJMP","market":"us","size":1188817},{"description":"LOWE'S COMPANIES, INC. SEVERANCE PLAN FOR SENIOR OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit101_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit101_11012024.htm","type":"EX-10.1","id":"NTFILEArJ4huK7VwJgF9bQ","market":"us","size":117586},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit151_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit151_11012024.htm","type":"EX-15.1","id":"NTFILE9LgVcp8oMRymbPnC","market":"us","size":8544},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit311_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit311_11012024.htm","type":"EX-31.1","id":"NTFILEJDFeD5mW1Jw3CkS9","market":"us","size":9355},{"description":"SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit312_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit312_11012024.htm","type":"EX-31.2","id":"NTFILE2sCtqCfRibLoLTAR","market":"us","size":9305},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit321_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit321_11012024.htm","type":"EX-32.1","id":"NTFILE9iAMpsPThmqVfPBH","market":"us","size":3755},{"description":"SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/exhibit322_11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit322_11012024.htm","type":"EX-32.2","id":"NTFILEHAmSncVDDjLizyVk","market":"us","size":3719},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/low-20241101_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20241101_g1.jpg","type":"GRAPHIC","id":"NTFILE5PAUxWv4bAYrzgc9","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000169/low-20241101_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20241101_g2.jpg","type":"GRAPHIC","id":"NTFILE95Xj48Za3yY5yRqM","market":"us","size":48984}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881502","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001769-LOW","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001769/0001972362-24-001769-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001769/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2kjEuFKNrjsybEga","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851203","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000167-LOW","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/0000060667-24-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/exhibit991-11012024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-11012024.htm","type":"EX-99.1","id":"NTFILEGYZeFKFXz9oYdudJ","market":"us","size":259725},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/low-20241119.htm","primary":false,"translateUrl":"","linkName":"low-20241119.htm","type":"8-K","id":"NTFILEHHYVzoxZbrfBEZxQ","market":"us","size":30237},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/exhibit992-11012024.htm","primary":false,"translateUrl":"","linkName":"exhibit992-11012024.htm","type":"EX-99.2","id":"NTFILE5QTSLac4mY6rJyvi","market":"us","size":5572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/exhibit992-11012024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11012024001.jpg","type":"GRAPHIC","id":"NTFILEFQ2vEcDhYspn6qad","market":"us","size":193774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/exhibit992-11012024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11012024002.jpg","type":"GRAPHIC","id":"NTFILE9gYYEn9C1FKKxA1o","market":"us","size":85044},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/exhibit992-11012024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-11012024003.jpg","type":"GRAPHIC","id":"NTFILEJ2pAjDB63AYTrHxj","market":"us","size":175900},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/low-20241119_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20241119_g1.jpg","type":"GRAPHIC","id":"NTFILE6qWnLXZQaWivUsBG","market":"us","size":45585},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000167/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEF2kA2Mp7upQsBCdK","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18677561","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001394-LOW","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001394/0001972362-24-001394-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001394/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBde2wuAbkDH2LqfD","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18674458","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001393-LOW","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001393/0001972362-24-001393-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001393/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHhbd8wztgAScLCEd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18672728","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001391-LOW","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001391/0001972362-24-001391-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001391/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFRBAWqjynmFzss8z","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18608996","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001333-LOW","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LOW","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001333/0001972362-24-001333-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000197236224001333/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2cwySkQKpRLCrPPj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555533","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000140-LOW","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/0000060667-24-000140-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/low-20240802.htm","primary":true,"translateUrl":"","linkName":"low-20240802.htm","type":"10-Q","id":"NTFILE9eDLer8gEnzg9nbe","market":"us","size":1176334},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit151_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit151_08022024.htm","type":"EX-15.1","id":"NTFILE7N5BQU6YR7tRSjzz","market":"us","size":8538},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit311_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit311_08022024.htm","type":"EX-31.1","id":"NTFILEHqE6ZXi2CAAvo9YX","market":"us","size":9351},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit312_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit312_08022024.htm","type":"EX-31.2","id":"NTFILE2QMZ1rGAmWBGLNPY","market":"us","size":9301},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit321_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit321_08022024.htm","type":"EX-32.1","id":"NTFILE7t5udBxF5j5EmseJ","market":"us","size":3751},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit322_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit322_08022024.htm","type":"EX-32.2","id":"NTFILEEsAFVAmauozF4qhX","market":"us","size":3715},{"description":"RESTATED LOWE'S COMPANIES, INC. 401(K) PLAN","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/exhibit991_08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit991_08022024.htm","type":"EX-99.1","id":"NTFILE75VW2MGK6XG24Ljg","market":"us","size":353426},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/low-20240802_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20240802_g1.jpg","type":"GRAPHIC","id":"NTFILEHsamX92x1miUKaj3","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000140/low-20240802_g2.jpg","primary":false,"translateUrl":"","linkName":"low-20240802_g2.jpg","type":"GRAPHIC","id":"NTFILEGx6J4HgJPU49pFbA","market":"us","size":48984}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494051","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000137-LOW","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LOW","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/0000060667-24-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit991-08022024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-08022024.htm","type":"EX-99.1","id":"NTFILEa66SMDjjsABD1otT","market":"us","size":260123},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/low-20240820.htm","primary":false,"translateUrl":"","linkName":"low-20240820.htm","type":"8-K","id":"NTFILE6hzrGuGMcYqZoksY","market":"us","size":30226},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit992-08022024.htm","primary":false,"translateUrl":"","linkName":"exhibit992-08022024.htm","type":"EX-99.2","id":"NTFILE7wKX1P23bXLgmdNc","market":"us","size":9302},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit992-08022024001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08022024001.jpg","type":"GRAPHIC","id":"NTFILE2DZmrJScPxzuWFn5","market":"us","size":189713},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit992-08022024002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08022024002.jpg","type":"GRAPHIC","id":"NTFILECXCByxYzjTtp8S4t","market":"us","size":85199},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit992-08022024003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08022024003.jpg","type":"GRAPHIC","id":"NTFILEEzy73gMw2HLKqgwP","market":"us","size":180881},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/exhibit992-08022024004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992-08022024004.jpg","type":"GRAPHIC","id":"NTFILEFiBUx86MqkozPVjT","market":"us","size":197594},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/low-20240820_g1.jpg","primary":false,"translateUrl":"","linkName":"low-20240820_g1.jpg","type":"GRAPHIC","id":"NTFILEEVgbaQ4Aw1ZozawP","market":"us","size":45585},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000137/lowesgraphicimage01.jpg","primary":false,"translateUrl":"","linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILE22rpGsB3pr3JKfnW","market":"us","size":45585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18280932","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066724000119-LOW","pdf_url":"","pub_time":1718655321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LOW","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/0000060667-24-000119-index.html","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000119/form11k_12312023.htm","primary":true,"translateUrl":"","linkName":"form11k_12312023.htm","type":"11-K","id":"NTFILEFczgz1qVGW58PAeT","market":"us","size":210108},{"description":"EXHIBIT 23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066724000119/exhibit23_12312023.htm","primary":false,"translateUrl":"","linkName":"exhibit23_12312023.htm","type":"EX-23","id":"NTFILEEmLNVwcEvDVYucJT","market":"us","size":2010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-18 04:15","pubTimestamp":1718655321,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3611,"hold":0.3611,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-07-31","current":18.626383,"percent":0.400493,"low":12.973847,"twenty":17.119273,"median":19.355728,"eighty":21.562618,"high":26.159228,"avg":19.264813,"sd":2.70265,"marketCap":127460336786},"quantilePoints":[{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-18","current":17.901573,"twenty":17.119273,"median":19.408065,"eighty":21.689624,"marketCap":122500463504},{"date":"2025-07-25","current":18.473231,"twenty":17.119273,"median":19.368728,"eighty":21.622917,"marketCap":126412318364},{"date":"2025-07-31","current":18.626383,"twenty":17.119273,"median":19.355728,"eighty":21.562618,"marketCap":127460336786}],"updateTime":1754075220984}}}