美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勞氏

223.01

-2.1800-0.97%

盤前：223.510.5000+0.22%09:08 EDT

成交量：217.57萬

成交額：4.86億

市值：1,248.20億

市盈率：18.23

高：224.68

開：223.15

低：221.96

收：225.19

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

Current report, items 5.03 and 9.01

重要事件披露

Current report, item 5.02

重要事件披露

Current report, items 1.01, 2.03, 8.01, and 9.01

[補充]招股説明書

Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Current report, items 1.01, 2.03, and 9.01

年度報告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, items 2.02 and 9.01

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 1.01, 2.03, and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOW/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"勞氏","latestPrice":223.01,"timestamp":1746561600000,"preClose":225.19,"halted":0,"volume":2175713,"hourTrading":{"tag":"盘前","latestPrice":223.51,"preClose":223.01,"latestTime":"09:08 EDT","volume":703710,"amount":156934543.0275,"timestamp":1746623326892},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"盤前交易","change":-2.18,"latestTime":"05-07 09:20:32 EDT","open":223.145,"high":224.68,"low":221.96,"amount":485562137.9194,"amplitude":0.012079,"askPrice":227.61,"askSize":45,"bidPrice":220.22,"bidSize":5,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":223.01,"dividendRate":0.020627,"preHourTrading":{"tag":"盘前","latestPrice":223.51,"preClose":223.01,"latestTime":"09:08 EDT","volume":703710,"amount":156934543.0275,"timestamp":1746623326892},"postHourTrading":{"tag":"盘后","latestPrice":223.01,"preClose":223.01,"latestTime":"19:49 EDT","volume":86880,"amount":19375583.271,"timestamp":1746575347887},"volumeRatio":0.9605928380553939,"impliedVol":0.3464,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.9605928380553939,"shares":559706540,"dividePrice":4.6,"high":224.68,"amplitude":0.012079,"preClose":225.19,"low":221.96,"week52Low":206.385,"pbRate":"-8.77","psRate":"1.49","week52High":287.01,"institutionHeld":0.5445,"latestPrice":223.01,"committee":-0.8,"eps":12.23,"divideRate":0.020627,"volume":2175713,"delay":0,"ttmEps":12.23,"open":223.145,"prevYearClose":246.8,"prevWeekClose":227.19,"prevMonthClose":223.56,"prevQuarterClose":233.23,"fiveDayClose":223.27,"twentyDayClose":216.94,"sixtyDayClose":251.94,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOW\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10436682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265194-LOW","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/d60325dex991.htm","primary":true,"translateUrl":null,"linkName":"d60325dex991.htm","type":"EX-99.1","id":"NTFILEFZ9dAQsiNxFJz3kX","market":"us","size":39455},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/d60325d8k.htm","primary":false,"translateUrl":null,"linkName":"d60325d8k.htm","type":"8-K","id":"NTFILEFqnQoUBF56MjUiFw","market":"us","size":27008},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/low-20201007.xsd","primary":false,"translateUrl":null,"linkName":"low-20201007.xsd","type":"EX-101.SCH","id":"NTFILEBU5Mv9VpfK3oLWNz","market":"us","size":3057},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/low-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILE6P1KusUk28s46RXi","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/low-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILE7BsY8KWtz8rB11wR","market":"us","size":10945},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/g60325g1006234134428.jpg","primary":false,"translateUrl":null,"linkName":"g60325g1006234134428.jpg","type":"GRAPHIC","id":"NTFILEBtkdLY21J9ZRdmmK","market":"us","size":3132},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/g60325g1007105728757.jpg","primary":false,"translateUrl":null,"linkName":"g60325g1007105728757.jpg","type":"GRAPHIC","id":"NTFILEEy6im4RWGDH1fTSF","market":"us","size":3639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520265194/d60325d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d60325d8k_htm.xml","type":"XML","id":"NTFILE3kLqjGfJncdDDmPZ","market":"us","size":3271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10427312","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000161-LOW","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_g1.jpg","primary":true,"translateUrl":null,"linkName":"low-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEDdn51i696HEkzC3g","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930.htm","primary":false,"translateUrl":null,"linkName":"low-20200930.htm","type":"8-K","id":"NTFILEB5yBeq1ouGtrv9jF","market":"us","size":48887},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930.xsd","primary":false,"translateUrl":null,"linkName":"low-20200930.xsd","type":"EX-101.SCH","id":"NTFILEBc9yciWFunL41cUA","market":"us","size":2422},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200930_cal.xml","type":"EX-101.CAL","id":"NTFILEHLwvDQfbmgqk3QxC","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200930_def.xml","type":"EX-101.DEF","id":"NTFILE8X5ZYT9c3U15rCC8","market":"us","size":1652},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILExJ6FiqJp4Fi3er8F","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE5dWik7B7NkNRJUYZ","market":"us","size":12651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000161/low-20200930_htm.xml","primary":false,"translateUrl":null,"linkName":"low-20200930_htm.xml","type":"XML","id":"NTFILE5Zre86BjWS6kWbyQ","market":"us","size":11241}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職；選舉董事；某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418476","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000145-LOW","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_g1.jpg","primary":true,"translateUrl":null,"linkName":"low-20200929_g1.jpg","type":"GRAPHIC","id":"NTFILEHkKvY1PsRw7EHJGg","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929.htm","primary":false,"translateUrl":null,"linkName":"low-20200929.htm","type":"8-K","id":"NTFILE37fTqLrmXMnqBM2E","market":"us","size":45970},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929.xsd","primary":false,"translateUrl":null,"linkName":"low-20200929.xsd","type":"EX-101.SCH","id":"NTFILEGjbQkB5LKd9ruLE6","market":"us","size":2422},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200929_cal.xml","type":"EX-101.CAL","id":"NTFILEGiYiqJWv8T3hENkK","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200929_def.xml","type":"EX-101.DEF","id":"NTFILEF7XfaMkLZAePLgc3","market":"us","size":1652},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILEHtfTqFmY6r4GMfoD","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILE7f5pJ4GBV1Qe7toe","market":"us","size":12651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000145/low-20200929_htm.xml","primary":false,"translateUrl":null,"linkName":"low-20200929_htm.xml","type":"XML","id":"NTFILE68D1yMy3Exq2H23s","market":"us","size":11242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01項:FD披露條例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10300853","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000138-LOW","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731.htm","primary":true,"translateUrl":null,"linkName":"low-20200731.htm","type":"10-Q","id":"NTFILEE6UXXrpNWyhV6VRz","market":"us","size":2004289},{"description":"LOWE'S COMPANIES, INC. SEVERANCE PLAN FOR SENIOR OFFICERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit10107312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10107312020.htm","type":"EX-10.1","id":"NTFILE3f52UDxrgZazr6Un","market":"us","size":142546},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit15107312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15107312020.htm","type":"EX-15.1","id":"NTFILEHstnMhaCL7tQYmsQ","market":"us","size":14018},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit31107312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31107312020.htm","type":"EX-31.1","id":"NTFILEBEBZ3nWUCVbqfU1j","market":"us","size":11008},{"description":"SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit31207312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31207312020.htm","type":"EX-31.2","id":"NTFILEAUKLh5CFuXA7k3RY","market":"us","size":10984},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit32107312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32107312020.htm","type":"EX-32.1","id":"NTFILE7A8D36fbf72Whv4E","market":"us","size":4410},{"description":"SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit32207312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32207312020.htm","type":"EX-32.2","id":"NTFILEsvv5ErAEToGf3A9j","market":"us","size":4383},{"description":"TENTH AMENDMENT TO THE LOWE'S 401(K) PLAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/exhibit99107312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit99107312020.htm","type":"EX-99.1","id":"NTFILEGHoEKqtzAQCwT7vn","market":"us","size":28515},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731.xsd","primary":false,"translateUrl":null,"linkName":"low-20200731.xsd","type":"EX-101.SCH","id":"NTFILEHK8G4qzJQwoLfCM9","market":"us","size":36054},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEGv43N7porAES5z3h","market":"us","size":86588},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200731_def.xml","type":"EX-101.DEF","id":"NTFILE83wUVd2NrXBLd8WE","market":"us","size":122171},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEG9qUyYYfKbhmTC3X","market":"us","size":464400},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEFGnUeKssDcHiB8pH","market":"us","size":291944},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_g1.jpg","primary":false,"translateUrl":null,"linkName":"low-20200731_g1.jpg","type":"GRAPHIC","id":"NTFILE56Tq6CaFSETDp9qb","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/low-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"low-20200731_htm.xml","type":"XML","id":"NTFILE7qbpbunPDDXX1yWC","market":"us","size":1412169}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":33193,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33194,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33195,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33196,"name":"Consolidated Statements of Earnings (Unaudited) (Percents)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33197,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33198,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Percents)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33199,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33200,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":33201,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/R10.htm","cdn_url":"https://static.tigerbbs.com/256873c4b85140b55f59136ed1b8822a","translation_url":"https://static.tigerbbs.com/a31627b21d973dc775b533dd585cf38c","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10272410","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000134-LOW","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit991-07312020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-07312020.htm","type":"EX-99.1","id":"NTFILEHh14Je9KyaaAgQZh","market":"us","size":370435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819.htm","primary":false,"translateUrl":null,"linkName":"low-20200819.htm","type":"8-K","id":"NTFILEDKPpj4UBY6dJYGCX","market":"us","size":52686},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit992-07312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-07312020.htm","type":"EX-99.2","id":"NTFILE4knPuScS5WGbTDUP","market":"us","size":15085},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819.xsd","primary":false,"translateUrl":null,"linkName":"low-20200819.xsd","type":"EX-101.SCH","id":"NTFILE9mFXPYUaPAevowiP","market":"us","size":2422},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200819_cal.xml","type":"EX-101.CAL","id":"NTFILE3tw1kQWws2AagbMA","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200819_def.xml","type":"EX-101.DEF","id":"NTFILEDDRrGsf7oaMRdryQ","market":"us","size":1652},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILE8JhWkJ2YCWbX2YiR","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILEGz8Hv2tzcB1YZLBN","market":"us","size":12651},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit992-07312020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-07312020001.jpg","type":"GRAPHIC","id":"NTFILEJ98WP1cgTbPjzWg3","market":"us","size":205750},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit992-07312020002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-07312020002.jpg","type":"GRAPHIC","id":"NTFILE5ZZBFiXANJH7wRks","market":"us","size":107144},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit992-07312020003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-07312020003.jpg","type":"GRAPHIC","id":"NTFILE6Q6KMUCgNSfHXQaT","market":"us","size":212746},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/exhibit992-07312020004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992-07312020004.jpg","type":"GRAPHIC","id":"NTFILE9hJAzHyCku4iFxUt","market":"us","size":158476},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_g1.jpg","primary":false,"translateUrl":null,"linkName":"low-20200819_g1.jpg","type":"GRAPHIC","id":"NTFILE4znbGCxV8nec7Mhq","market":"us","size":45585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/lowesgraphicimage011.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage011.jpg","type":"GRAPHIC","id":"NTFILE6HMv9HEy1Ss5gp97","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000134/low-20200819_htm.xml","primary":false,"translateUrl":null,"linkName":"low-20200819_htm.xml","type":"XML","id":"NTFILEDseLAnn1qRHpCXzH","market":"us","size":12214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10008054","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000111-LOW","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LOW","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000111/form11k_12312019.htm","primary":true,"translateUrl":null,"linkName":"form11k_12312019.htm","type":"11-K","id":"NTFILE9tb8fAT1EPJPitAV","market":"us","size":263821},{"description":"EXHIBIT 23 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000111/exhibit23_12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit23_12312019.htm","type":"EX-23","id":"NTFILEGDZUccpRbVm51Rbd","market":"us","size":10453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781985","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000108-LOW","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BYLAWS OF LOWE'S COMPANIES, INC., AS AMENDED AND RESTATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/exhibit31_05292020.htm","primary":true,"translateUrl":null,"linkName":"exhibit31_05292020.htm","type":"EX-3.1","id":"NTFILE39pU3rFScNve4FVo","market":"us","size":215551},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/form8k_05292020.htm","primary":false,"translateUrl":null,"linkName":"form8k_05292020.htm","type":"8-K","id":"NTFILEBn5sdTHmRYeoGUyi","market":"us","size":81593},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEFgEQqFbUzA7PQwqQ","market":"us","size":45585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/low-20200529.xsd","primary":false,"translateUrl":null,"linkName":"low-20200529.xsd","type":"EX-101.SCH","id":"NTFILEGt9SM21JtzwEicMV","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/low-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILEAB6BDTnKVVeg1isC","market":"us","size":14100},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/low-20200529_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200529_cal.xml","type":"EX-101.CAL","id":"NTFILECp98tANvXd1u7C6H","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/low-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILE71njn8Lv6u8koBTT","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/low-20200529_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200529_def.xml","type":"EX-101.DEF","id":"NTFILEGz6cLMsfFNwp1eeH","market":"us","size":1463},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000108/form8k_05292020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_05292020_htm.xml","type":"XML","id":"NTFILE4s1hyLWeto8a1bKK","market":"us","size":4653}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項:公司章程或細則的修改； 會計年度的變更； 項目5.07:將事項提交證券持有人表決； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764729","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000085-LOW","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/form10q_05012020.htm","primary":true,"translateUrl":null,"linkName":"form10q_05012020.htm","type":"10-Q","id":"NTFILE6QjG4X7NgBpprjhH","market":"us","size":1341908},{"description":"FORM OF LOWE'S COMPANIES, INC. NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit102_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit102_05012020.htm","type":"EX-10.2","id":"NTFILE3RJwJfNX1rCf5qM9","market":"us","size":46819},{"description":"RELEASE AND SEPARATION AGREEMENT BETWEEN LOWE'S AND JENNIFER L. WEBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit103_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit103_05012020.htm","type":"EX-10.3","id":"NTFILEGz9eaFMGqBFp86Yb","market":"us","size":78131},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit151_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit151_05012020.htm","type":"EX-15.1","id":"NTFILEEPMUpW4V2NrnCrA4","market":"us","size":14712},{"description":"SECTION 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit311_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311_05012020.htm","type":"EX-31.1","id":"NTFILEE73cJWqiWkdTm1rD","market":"us","size":10631},{"description":"SECTION 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit312_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312_05012020.htm","type":"EX-31.2","id":"NTFILE5vsQg3Uq3njMUDre","market":"us","size":10607},{"description":"SECTION 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit321_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321_05012020.htm","type":"EX-32.1","id":"NTFILEGR27hxaEueBvg14j","market":"us","size":4468},{"description":"SECTION 906 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/exhibit322_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322_05012020.htm","type":"EX-32.2","id":"NTFILEGsPjRaYQVEvTWxdW","market":"us","size":4380},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/low-20200501.xsd","primary":false,"translateUrl":null,"linkName":"low-20200501.xsd","type":"EX-101.SCH","id":"NTFILE5MHaiiuGjxvSst4X","market":"us","size":35944},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/low-20200501_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200501_cal.xml","type":"EX-101.CAL","id":"NTFILEDZc2k7YY5tGoSRQ1","market":"us","size":72475},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/low-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200501_def.xml","type":"EX-101.DEF","id":"NTFILEHGomQCQ7EbCyZ88a","market":"us","size":115362},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/low-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILEGjVCXFqqtWh8EDij","market":"us","size":466853},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/low-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILEEgq8WUn9knxELYSm","market":"us","size":271074},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILE3LWtgR6Dc3MevfGE","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/form10q_05012020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q_05012020_htm.xml","type":"XML","id":"NTFILE3XEQZ2Dtrht9Gbf8","market":"us","size":812595}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":8236,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8237,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8238,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8239,"name":"Consolidated Statements of Earnings (Unaudited) (Percents)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8240,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8241,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Percents)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8242,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8243,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8244,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/R10.htm","cdn_url":"https://static.tigerbbs.com/eefff426986fa6dee4b8ea7ac3b6eee0","translation_url":"https://static.tigerbbs.com/8775df262aced8fc533b2c9c93de30d2","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9732764","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000080-LOW","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LOW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/exhibit991_05012020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991_05012020.htm","type":"EX-99.1","id":"NTFILEFwr4oKiFUETXqaA3","market":"us","size":329959},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/form8k_05012020.htm","primary":false,"translateUrl":null,"linkName":"form8k_05012020.htm","type":"8-K","id":"NTFILEHUYw8deSLWAJb6pK","market":"us","size":52433},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/exhibit992_05012020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992_05012020.htm","type":"EX-99.2","id":"NTFILE2w15bkWes2qFpWxK","market":"us","size":11479},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/exhibit992_05012020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_05012020001.jpg","type":"GRAPHIC","id":"NTFILE6WvUxGQrZf4AhA3E","market":"us","size":193745},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/exhibit992_05012020002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_05012020002.jpg","type":"GRAPHIC","id":"NTFILE8gCB7LP3P6dWTbq7","market":"us","size":107255},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/exhibit992_05012020003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_05012020003.jpg","type":"GRAPHIC","id":"NTFILE2ikywyV2ocLvMFj2","market":"us","size":231340},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILE3m3WJbs6RZiL41Yv","market":"us","size":45585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/low-20200519.xsd","primary":false,"translateUrl":null,"linkName":"low-20200519.xsd","type":"EX-101.SCH","id":"NTFILEFkRST1ut5iYZLZcQ","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/low-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE55MHvvh92n9fpktp","market":"us","size":13569},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/low-20200519_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200519_cal.xml","type":"EX-101.CAL","id":"NTFILEDaEUefhtxdFbBrMT","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/low-20200519_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200519_def.xml","type":"EX-101.DEF","id":"NTFILEBpFsCCntYLySspP4","market":"us","size":1463},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/low-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILEARwDT3RvQGftWoWW","market":"us","size":26147},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000080/form8k_05012020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_05012020_htm.xml","type":"XML","id":"NTFILEHYJetfgxcN9nVK6y","market":"us","size":4520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:業務結果和財務狀況項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672639","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000076-LOW","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"LOW","title":"Current report, items 5.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BYLAWS OF LOWE'S COMPANIES, INC., AS AMENDED AND RESTATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/exhibit31_04292020.htm","primary":true,"translateUrl":null,"linkName":"exhibit31_04292020.htm","type":"EX-3.1","id":"NTFILEDHKXhcZQzY7aodSo","market":"us","size":215559},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/form8k04292020.htm","primary":false,"translateUrl":null,"linkName":"form8k04292020.htm","type":"8-K","id":"NTFILE44jg65g8jAFn1Yfa","market":"us","size":52072},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILE6iiCEFu1oxYBvJrk","market":"us","size":45585},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/low-20200429.xsd","primary":false,"translateUrl":null,"linkName":"low-20200429.xsd","type":"EX-101.SCH","id":"NTFILEFX3sM3STgShSQuRT","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/low-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILEJ5JV8QWBiL9ckuhy","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/low-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEFM3BwZCw11x7N23B","market":"us","size":27252},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/low-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEBPRK5FmRh87Arbzv","market":"us","size":14100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/low-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200429_def.xml","type":"EX-101.DEF","id":"NTFILEB1ohc9tDeAgjQ6eL","market":"us","size":1463},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000076/form8k04292020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k04292020_htm.xml","type":"XML","id":"NTFILEARckaX7K6hQU75cV","market":"us","size":4691}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項:公司章程或細則的修改； 會計年度的變更； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9439575","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000072-LOW","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LOW","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/lowesgraphicimage01.jpg","primary":true,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEGejpRhJAn6Ah65cD","market":"us","size":45585},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/form8k04062020.htm","primary":false,"translateUrl":null,"linkName":"form8k04062020.htm","type":"8-K","id":"NTFILEG4fscP3kFe4qRrVx","market":"us","size":54021},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/low-20200406.xsd","primary":false,"translateUrl":null,"linkName":"low-20200406.xsd","type":"EX-101.SCH","id":"NTFILE3g4mU368B1U6NmLb","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/low-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEG8BFUcf2dkT8rqCM","market":"us","size":13569},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/low-20200406_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200406_cal.xml","type":"EX-101.CAL","id":"NTFILE7reMNhLujyuGgg52","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/low-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILEFvLPqmhk8qV1iXDu","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/low-20200406_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200406_def.xml","type":"EX-101.DEF","id":"NTFILE6uwskVFMSBuG6k9X","market":"us","size":1463},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000072/form8k04062020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k04062020_htm.xml","type":"XML","id":"NTFILEEBLBbQiBCLnnejAW","market":"us","size":4536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9234668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520087325-LOW","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"LOW","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515dex11.htm","primary":true,"translateUrl":null,"linkName":"d865515dex11.htm","type":"EX-1.1","id":"NTFILEHWgoNsqP55zyHxWb","market":"us","size":1375428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515d8k.htm","primary":false,"translateUrl":null,"linkName":"d865515d8k.htm","type":"8-K","id":"NTFILE3WEqaFTH8eLg7enf","market":"us","size":47283},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515dex42.htm","primary":false,"translateUrl":null,"linkName":"d865515dex42.htm","type":"EX-4.2","id":"NTFILE3Aqk8JKzfvuXZRnY","market":"us","size":223846},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515dex51.htm","primary":false,"translateUrl":null,"linkName":"d865515dex51.htm","type":"EX-5.1","id":"NTFILE9G9zFkofDKK8wrpV","market":"us","size":31953},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515dex52.htm","primary":false,"translateUrl":null,"linkName":"d865515dex52.htm","type":"EX-5.2","id":"NTFILE46gVZTD5sxWR3ZU4","market":"us","size":152005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/low-20200324.xsd","primary":false,"translateUrl":null,"linkName":"low-20200324.xsd","type":"EX-101.SCH","id":"NTFILE62GYHXJnY7V5fXma","market":"us","size":3058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/low-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILECWPiZhUSsyxxTFRL","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/low-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILE3iHnAsVrLoYQjxJg","market":"us","size":10946},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/g865515g0326110427673.jpg","primary":false,"translateUrl":null,"linkName":"g865515g0326110427673.jpg","type":"GRAPHIC","id":"NTFILE6gUTSmyjQ8JXiRs5","market":"us","size":3137},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/g865515j865515ex5_1page01a.jpg","primary":false,"translateUrl":null,"linkName":"g865515j865515ex5_1page01a.jpg","type":"GRAPHIC","id":"NTFILE4oR2XoYo7RRHBaqk","market":"us","size":6039},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/g865515j865515ex5_1page01b.jpg","primary":false,"translateUrl":null,"linkName":"g865515j865515ex5_1page01b.jpg","type":"GRAPHIC","id":"NTFILE5oujvxV6NTYMFCEz","market":"us","size":1215},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/g865515j865515ex5_2page01a.jpg","primary":false,"translateUrl":null,"linkName":"g865515j865515ex5_2page01a.jpg","type":"GRAPHIC","id":"NTFILE2F1KUyPufjMSWg6C","market":"us","size":73206},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/g865515j865515ex5_2page01b.jpg","primary":false,"translateUrl":null,"linkName":"g865515j865515ex5_2page01b.jpg","type":"GRAPHIC","id":"NTFILEG5paQHTWaoxPLbpW","market":"us","size":7753},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520087325/d865515d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d865515d8k_htm.xml","type":"XML","id":"NTFILEC8LTuDpADC1DfZaC","market":"us","size":3271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520084019-LOW","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LOW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000119312520084019/d868724dfwp.htm","primary":true,"translateUrl":null,"linkName":"d868724dfwp.htm","type":"FWP","id":"NTFILE8afs2Ca8dJtxBPWs","market":"us","size":31642}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9219075","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000038-LOW","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LOW","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/exhibit10103232020.htm","primary":true,"translateUrl":null,"linkName":"exhibit10103232020.htm","type":"EX-10.1","id":"NTFILE48hi3rYmB9n1xSQd","market":"us","size":1562608},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/form8k03232020.htm","primary":false,"translateUrl":null,"linkName":"form8k03232020.htm","type":"8-K","id":"NTFILE7HajtChFzZ2UqKdf","market":"us","size":59353},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEHn3cZHqNu7sAWN5j","market":"us","size":45585},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/exhibit101_03232020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101_03232020001.jpg","type":"GRAPHIC","id":"NTFILE5ZjGoPczykx3J8pP","market":"us","size":47780},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/low-20200323.xsd","primary":false,"translateUrl":null,"linkName":"low-20200323.xsd","type":"EX-101.SCH","id":"NTFILE92c7BaiYopp6bgsa","market":"us","size":4430},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/low-20200323_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200323_cal.xml","type":"EX-101.CAL","id":"NTFILEDgun4MvM4Xb5anbn","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/low-20200323_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200323_def.xml","type":"EX-101.DEF","id":"NTFILE5FZmPwmxcibSjyxP","market":"us","size":1463},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/low-20200323_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200323_lab.xml","type":"EX-101.LAB","id":"NTFILEEjraDsdmjHyjAX9b","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/low-20200323_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200323_pre.xml","type":"EX-101.PRE","id":"NTFILEBFJZTZN8tQAdj61Q","market":"us","size":13569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000038/form8k03232020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k03232020_htm.xml","type":"XML","id":"NTFILE8oYqpJ8FgGFJCfVD","market":"us","size":4490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9216167","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000036-LOW","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LOW","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/form10k01312020.htm","primary":true,"translateUrl":null,"linkName":"form10k01312020.htm","type":"10-K","id":"NTFILECXwcxWMnFJhP8TTh","market":"us","size":3438826},{"description":"DESCRIPTION OF THE COMPANY'S COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit42101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit42101312020.htm","type":"EX-4.21","id":"NTFILEBGbJKxnsMGsU5BQK","market":"us","size":25002},{"description":"LOWE'S COMPANIES, INC. 2006 LONG TERM INCENTIVE PLAN, AS AMENDED AND RESTATED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit102201312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit102201312020.htm","type":"EX-10.22","id":"NTFILE2aCNMh1vfufez1i9","market":"us","size":205200},{"description":"FORM OF LOWE'S COMPANIES, INC. RESTRICTED STOCK AWARD AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit102801312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit102801312020.htm","type":"EX-10.28","id":"NTFILE336esm9xoAu5ZU8E","market":"us","size":48818},{"description":"LIST OF SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit21101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit21101312020.htm","type":"EX-21.1","id":"NTFILEAMdK6c2dQcfExjaz","market":"us","size":7277},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit23101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit23101312020.htm","type":"EX-23.1","id":"NTFILE9niUruosR3whNSxo","market":"us","size":12998},{"description":"SECTION 302 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit31101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31101312020.htm","type":"EX-31.1","id":"NTFILEDi2EhJgVxJj9RRW4","market":"us","size":10736},{"description":"SECTION 302 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit31201312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31201312020.htm","type":"EX-31.2","id":"NTFILE7zKp7XNQgyGwQWj8","market":"us","size":10726},{"description":"SECTION 906 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit32101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32101312020.htm","type":"EX-32.1","id":"NTFILE8nVfD1DZigcyFK3w","market":"us","size":4232},{"description":"SECTION 906 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit32201312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32201312020.htm","type":"EX-32.2","id":"NTFILEFqvd4yEUyx7hhA2E","market":"us","size":4245},{"description":"NINTH AMENDMENT TO THE LOWE'S 401(K) PLAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/exhibit99101312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit99101312020.htm","type":"EX-99.1","id":"NTFILEDG5KGtui4nfuyg6c","market":"us","size":27722},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEBn3CE5KHyAtWXGhU","market":"us","size":45585},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/totalreturnsgraph2019.jpg","primary":false,"translateUrl":null,"linkName":"totalreturnsgraph2019.jpg","type":"GRAPHIC","id":"NTFILEByWAe81NAoJ5wQMX","market":"us","size":56148},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/low-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200131_def.xml","type":"EX-101.DEF","id":"NTFILE2YeugxTvv7RjD4Au","market":"us","size":364515},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/low-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEHodsvXgZPBRjKzjz","market":"us","size":694428},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/low-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILEFwDKqjza1ZZM5dsB","market":"us","size":176400},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/low-20200131.xsd","primary":false,"translateUrl":null,"linkName":"low-20200131.xsd","type":"EX-101.SCH","id":"NTFILECkWC8z13H5FVTLzF","market":"us","size":85251},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/low-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILEBQaYN8gWMJZ6ybAr","market":"us","size":1230651},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/form10k01312020_htm.xml","primary":false,"translateUrl":null,"linkName":"form10k01312020_htm.xml","type":"XML","id":"NTFILEJ2yNjcw3zGDpEBWS","market":"us","size":2925789}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133618","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000029-LOW","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LOW","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/form8k_01312020.htm","primary":true,"translateUrl":null,"linkName":"form8k_01312020.htm","type":"8-K","id":"NTFILE3DFouzwzmUXEZqTq","market":"us","size":52722},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit991_01312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit991_01312020.htm","type":"EX-99.1","id":"NTFILE4VS3s8AZ4q1tTiNC","market":"us","size":458606},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020.htm","type":"EX-99.2","id":"NTFILE3AyuGwYiLckB5LZf","market":"us","size":30611},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020001.jpg","type":"GRAPHIC","id":"NTFILE8FFGjKDMQsncknb7","market":"us","size":212055},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020002.jpg","type":"GRAPHIC","id":"NTFILEEDRDRnqgvrduFxBX","market":"us","size":108366},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020003.jpg","type":"GRAPHIC","id":"NTFILEEhvgCnJ3Q4bVh5YR","market":"us","size":270440},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020004.jpg","type":"GRAPHIC","id":"NTFILE5ZfEoGabvqSYB3P4","market":"us","size":175188},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020005.jpg","type":"GRAPHIC","id":"NTFILED3VFQa4rHhSTswLR","market":"us","size":229136},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/exhibit992_01312020006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992_01312020006.jpg","type":"GRAPHIC","id":"NTFILEGhUqkU5jjwD9GXhJ","market":"us","size":297911},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/low-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILEw9NdoBhVrqczVfTb","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/low-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILEAUeMXM2CDy3iU328","market":"us","size":13569},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/low-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200226_def.xml","type":"EX-101.DEF","id":"NTFILEFqA8seiF3CS37xtt","market":"us","size":1463},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/low-20200226.xsd","primary":false,"translateUrl":null,"linkName":"low-20200226.xsd","type":"EX-101.SCH","id":"NTFILEHwM1geu6qjoGTBFf","market":"us","size":4568},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/low-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILEcm95VMkSZKRMhDrG","market":"us","size":26142},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILE4wSS7MqKQFimXdCe","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000029/form8k_01312020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_01312020_htm.xml","type":"XML","id":"NTFILECweyX7EfwPWizWCr","market":"us","size":4440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081382","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018166-LOW","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000110465920018166/tv01467-lowescosinc.htm","primary":true,"translateUrl":null,"linkName":"tv01467-lowescosinc.htm","type":"SC 13G/A","id":"NTFILEEargJyxxJ21bousA","market":"us","size":12130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070928","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008715-LOW","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LOW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000083423720008715/us5486611073_020720.txt","primary":true,"translateUrl":null,"linkName":"us5486611073_020720.txt","type":"SC 13G/A","id":"NTFILEkQ1W1wqMaCLdodeg","market":"us","size":11828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980195","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066720000019-LOW","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"LOW","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/form8k01032020.htm","primary":true,"translateUrl":null,"linkName":"form8k01032020.htm","type":"8-K","id":"NTFILE8i3cw3g54SRVRdKA","market":"us","size":57068},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/exhibit10101032020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10101032020.htm","type":"EX-10.1","id":"NTFILEBM6Lum4FHHBvxXPs","market":"us","size":233401},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/low-20200103.xsd","primary":false,"translateUrl":null,"linkName":"low-20200103.xsd","type":"EX-101.SCH","id":"NTFILE87QzqhT1DgUtE12F","market":"us","size":4568},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/low-20200103_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20200103_cal.xml","type":"EX-101.CAL","id":"NTFILEA6JQu3eBzFNoVvRJ","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/low-20200103_def.xml","primary":false,"translateUrl":null,"linkName":"low-20200103_def.xml","type":"EX-101.DEF","id":"NTFILEFP8Cqn94cNuTq6Cu","market":"us","size":1463},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/low-20200103_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20200103_lab.xml","type":"EX-101.LAB","id":"NTFILE8sDSy8yn5gzDXV3n","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/low-20200103_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20200103_pre.xml","type":"EX-101.PRE","id":"NTFILE7SkqBvG3DrVHeiEn","market":"us","size":13569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEE7zo8dnH5WipgbiN","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066720000019/form8k01032020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k01032020_htm.xml","type":"XML","id":"NTFILE2nBasM1T167xQrAy","market":"us","size":4398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8812649","market":"us","labels":[],"media":"sec.gov","original_id":"AN6066719000184-LOW","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LOW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/form10q11012019.htm","primary":true,"translateUrl":null,"linkName":"form10q11012019.htm","type":"10-Q","id":"NTFILEE6sGGGJQGkc4jxEq","market":"us","size":2068361},{"description":"DELOITTE & TOUCHE LLP LETTER RE UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/exhibit151_11012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit151_11012019.htm","type":"EX-15.1","id":"NTFILE78kEcqgwWhDuySio","market":"us","size":14200},{"description":"SECTION 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/exhibit311_11012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311_11012019.htm","type":"EX-31.1","id":"NTFILEJ9DWresHQuf2n9sT","market":"us","size":10640},{"description":"SECTION 302 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/exhibit312_11012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312_11012019.htm","type":"EX-31.2","id":"NTFILE7kjFSKVdMBkeHdeh","market":"us","size":10616},{"description":"SECTION 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/exhibit321_11012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321_11012019.htm","type":"EX-32.1","id":"NTFILEDB4tinXAs2PZ2WjL","market":"us","size":4477},{"description":"SECTION 906 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/exhibit322_11012019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322_11012019.htm","type":"EX-32.2","id":"NTFILE4iiXzSPqiAyubXkp","market":"us","size":4389},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/low-20191101.xsd","primary":false,"translateUrl":null,"linkName":"low-20191101.xsd","type":"EX-101.SCH","id":"NTFILEEwAvnjUM3Qgu2k93","market":"us","size":58337},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/low-20191101_cal.xml","primary":false,"translateUrl":null,"linkName":"low-20191101_cal.xml","type":"EX-101.CAL","id":"NTFILE4p3U43VMdPuuPSCj","market":"us","size":130349},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/low-20191101_def.xml","primary":false,"translateUrl":null,"linkName":"low-20191101_def.xml","type":"EX-101.DEF","id":"NTFILE5hrJVwnNAUiQXxgz","market":"us","size":191056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/low-20191101_lab.xml","primary":false,"translateUrl":null,"linkName":"low-20191101_lab.xml","type":"EX-101.LAB","id":"NTFILE3aeDsMpCcgQYGxMn","market":"us","size":690077},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/low-20191101_pre.xml","primary":false,"translateUrl":null,"linkName":"low-20191101_pre.xml","type":"EX-101.PRE","id":"NTFILEC29wVoxuPpvniUcb","market":"us","size":416375},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/lowesgraphicimage01.jpg","primary":false,"translateUrl":null,"linkName":"lowesgraphicimage01.jpg","type":"GRAPHIC","id":"NTFILEFjUNvNCBoM9Et3Zj","market":"us","size":45585},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/form10q11012019_htm.xml","primary":false,"translateUrl":null,"linkName":"form10q11012019_htm.xml","type":"XML","id":"NTFILE5F4KXZ2EqFtVKXUU","market":"us","size":1735686}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.89,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4054,"hold":0.3243,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-05-05","current":18.277954,"percent":0.316352,"low":12.973847,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"high":26.159228,"avg":19.440777,"sd":2.766936,"marketCap":127159728822},"quantilePoints":[{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-05","current":18.277954,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":127159728822}],"updateTime":1746595748593}}}