美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Logistic Properties

7.18

+0.03000.42%

盤後：7.180.00000.00%17:44 EDT

成交量：5,569.00

成交額：3.98萬

市值：2.27億

市盈率：12.64

高：7.45

開：7.08

低：7.02

收：7.15

資料載入中...

總覽公司新聞公告

Logistic Properties Of The Americas盤中異動臨近午盤急速下跌5.12%報7.04美元

Logistic Properties Of The Americas盤中異動大幅跳水5.30%報7.50美元

Logistic Properties Of The Americas盤中異動股價大漲5.31%

Logistic Properties Of The Americas盤中異動股價大跌5.05%報7.90美元

Logistic Properties Of The Americas盤中異動急速上漲7.14%

Logistic Properties Of The Americas盤中異動股價大漲5.75%

Logistic Properties Of The Americas盤中異動早盤急速上漲5.56%

Logistic Properties Of The Americas盤中異動快速跳水6.09%報6.01美元

Logistic Properties Of The Americas盤中異動快速上漲5.43%

Logistic Properties Of The Americas盤中異動下午盤股價大跌5.77%報6.21美元

Logistic Properties Of The Americas盤中異動股價大跌5.04%

Logistic Properties Of The Americas盤中異動急速上漲5.06%

Logistic Properties Of The Americas盤中異動股價大漲7.41%

Logistic Properties Of The Americas盤中異動下午盤快速拉昇6.37%報7.12美元

Logistic Properties Of The Americas盤中異動急速拉昇5.88%

Logistic Properties Of The Americas盤中異動早盤急速下跌5.16%

Logistic Properties Of The Americas盤中異動早盤股價大跌5.44%報7.22美元

Logistic Properties Of The Americas盤中異動股價大跌8.17%報7.25美元

Logistic Properties(LPA.US)：2024年Q4財報實現營收1111.9萬美元，前值為1156.8萬美元；每股收益為0.14美元，前值為-0.06美元。

Logistic Properties Of The Americas盤中異動快速上漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LPA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","market":"US","secType":"STK","nameCN":"Logistic Properties","latestPrice":7.18,"timestamp":1749844800000,"preClose":7.15,"halted":0,"volume":5569,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"delay":0,"floatShares":3179617,"shares":31622311,"eps":0.567937,"marketStatus":"休市中","change":0.03,"latestTime":"06-13 16:00:00 EDT","open":7.0765,"high":7.4472,"low":7.02,"amount":39835.827471,"amplitude":0.059748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.567937,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1617076800000,"exchange":"NYSE","adjPreClose":7.15,"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"volumeRatio":0.26410871731409835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPA\",,,,,undefined,":{"symbol":"LPA","floatShares":3179617,"roa":"1.93%","roe":"10.61%","lyrEps":-0.944841,"volumeRatio":0.26410871731409835,"shares":31622311,"dividePrice":0,"high":7.4472,"amplitude":0.059748,"preClose":7.15,"low":7.02,"week52Low":5.9,"pbRate":"0.98","psRate":"5.02","week52High":31.9999,"institutionHeld":0,"latestPrice":7.18,"eps":0.567937,"divideRate":0,"volume":5569,"delay":0,"ttmEps":0.567937,"open":7.0765,"prevYearClose":10.7,"prevWeekClose":7.92,"prevMonthClose":8.04,"prevQuarterClose":8.923,"fiveDayClose":7.92,"twentyDayClose":6.02,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542545362","title":"Logistic Properties Of The Americas盤中異動 臨近午盤急速下跌5.12%報7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:37","pubTimestamp":1749742648,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日23时37分，Logistic Properties Of The Americas股票出现异动，股价急速下挫5.12%。截至发稿，该股报7.04美元/股，成交量7346股，换手率0.02%，振幅3.71%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233728a705993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612233728a705993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4539","LPA"],"gpt_icon":0},{"id":"2542336264","title":"Logistic Properties Of The Americas盤中異動 大幅跳水5.30%報7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:04","pubTimestamp":1749485083,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时04分，Logistic Properties Of The Americas股票出现异动，股价大幅跳水5.30%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000443a4a0a268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610000443a4a0a268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233","BK4539"],"gpt_icon":0},{"id":"2539269077","title":"Logistic Properties Of The Americas盤中異動 股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:09","pubTimestamp":1748527788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时09分，Logistic Properties Of The Americas股票出现异动，股价快速上涨5.31%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.03%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220948950705b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220948950705b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA","BK4539"],"gpt_icon":0},{"id":"2538462211","title":"Logistic Properties Of The Americas盤中異動 股價大跌5.05%報7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:56","pubTimestamp":1748354195,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时56分，Logistic Properties Of The Americas股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.90美元/股，成交量1.3317万股，换手率0.04%，振幅6.61%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.15%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215635950468cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215635950468cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4233","LPA"],"gpt_icon":0},{"id":"2537494130","title":"Logistic Properties Of The Americas盤中異動 急速上漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:32","pubTimestamp":1748010765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时32分，Logistic Properties Of The Americas股票出现波动，股价急速拉升7.14%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.01%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223245a6ea6b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523223245a6ea6b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233","BK4539"],"gpt_icon":0},{"id":"2537394404","title":"Logistic Properties Of The Americas盤中異動 股價大漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394404?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，Logistic Properties Of The Americas股票出现波动，股价大幅上涨5.75%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Logistic Properties Of The Americas、Jfb Construction Holdings、明大嘉和涨幅较大，明大嘉和、La Rosa Holdings Corp.、Ohmyhome Limited较为活跃，换手率分别为3.47%、0.71%、0.54%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Logistic Properties Of The Americas、Realpha Tech Corp.，振幅分别为4.77%、4.25%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222133279762139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222133279762139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4539","BK4233"],"gpt_icon":0},{"id":"2536646717","title":"Logistic Properties Of The Americas盤中異動 早盤急速上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:47","pubTimestamp":1747752469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时47分，Logistic Properties Of The Americas股票出现异动，股价快速拉升5.56%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.05%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022474994fcd363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022474994fcd363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4539","BK4233"],"gpt_icon":0},{"id":"2534436731","title":"Logistic Properties Of The Americas盤中異動 快速跳水6.09%報6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436731?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:39","pubTimestamp":1746801559,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时39分，Logistic Properties Of The Americas股票出现波动，股价急速跳水6.09%。截至发稿，该股报6.01美元/股，成交量1.4978万股，换手率0.05%，振幅4.25%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922392094f1e343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922392094f1e343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233","BK4539"],"gpt_icon":0},{"id":"2533578136","title":"Logistic Properties Of The Americas盤中異動 快速上漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533578136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533578136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:39","pubTimestamp":1746711544,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时39分，Logistic Properties Of The Americas股票出现异动，股价快速上涨5.43%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.06%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213904a476d109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213904a476d109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2533954028","title":"Logistic Properties Of The Americas盤中異動 下午盤股價大跌5.77%報6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954028?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 01:32","pubTimestamp":1746639138,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时32分，Logistic Properties Of The Americas股票出现波动，股价快速跳水5.77%。截至发稿，该股报6.21美元/股，成交量1.2898万股，换手率0.04%，振幅4.32%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.07%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。该公司的大部分收入来自哥斯达黎加地理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801321894ef7bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801321894ef7bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2533506846","title":"Logistic Properties Of The Americas盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533506846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533506846?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:08","pubTimestamp":1746551287,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时08分，Logistic Properties Of The Americas股票出现异动，股价急速下挫5.04%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.22%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701080794ee3567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701080794ee3567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2531757811","title":"Logistic Properties Of The Americas盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:16","pubTimestamp":1745939809,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时16分，Logistic Properties Of The Americas股票出现异动，股价大幅拉升5.06%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.03%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231649a46c5a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231649a46c5a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2529843015","title":"Logistic Properties Of The Americas盤中異動 股價大漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时40分，Logistic Properties Of The Americas股票出现波动，股价快速上涨7.41%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214045a4628c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214045a4628c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2528489278","title":"Logistic Properties Of The Americas盤中異動 下午盤快速拉昇6.37%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528489278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528489278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:43","pubTimestamp":1744825432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时43分，Logistic Properties Of The Americas股票出现波动，股价急速上涨6.37%。截至发稿，该股报7.12美元/股，成交量8270股，换手率0.03%，振幅7.19%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.02%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014352a45b66ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014352a45b66ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2527441187","title":"Logistic Properties Of The Americas盤中異動 急速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:11","pubTimestamp":1744729888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时11分，Logistic Properties Of The Americas股票出现异动，股价大幅上涨5.88%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.12%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231129a6bb6334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231129a6bb6334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2526691102","title":"Logistic Properties Of The Americas盤中異動 早盤急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:58","pubTimestamp":1744383518,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时58分，Logistic Properties Of The Americas股票出现异动，股价大幅下跌5.16%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.01%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225838aa2c6cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225838aa2c6cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2526398780","title":"Logistic Properties Of The Americas盤中異動 早盤股價大跌5.44%報7.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:17","pubTimestamp":1744208223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时17分，Logistic Properties Of The Americas股票出现波动，股价大幅下挫5.44%。截至发稿，该股报7.22美元/股，成交量702股，换手率0.00%，振幅0.00%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.17%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221703a6b58cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221703a6b58cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0},{"id":"2525047643","title":"Logistic Properties Of The Americas盤中異動 股價大跌8.17%報7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:47","pubTimestamp":1744037221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时47分，Logistic Properties Of The Americas股票出现异动，股价急速下跌8.17%。截至发稿，该股报7.25美元/股，成交量1303股，换手率0.00%，振幅0.00%。Logistic Properties Of The Americas股票所在的房地产行业中，整体跌幅为0.04%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224701a4510eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407224701a4510eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LPA"],"gpt_icon":0},{"id":"2524132444","title":"Logistic Properties(LPA.US)：2024年Q4財報實現營收1111.9萬美元，前值為1156.8萬美元；每股收益為0.14美元，前值為-0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 05:18","pubTimestamp":1743628734,"startTime":"0","endTime":"0","summary":"Logistic Properties(LPA.US)：2024年Q4财报实现营收1111.9万美元，前值为1156.8万美元；每股收益为0.14美元，前值为-0.06美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03051849262891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPA"],"gpt_icon":0},{"id":"2511690445","title":"Logistic Properties Of The Americas盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:32","pubTimestamp":1739550737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时32分，Logistic Properties Of The Americas股票出现波动，股价急速上涨5.03%。截至发稿，该股报9.93美元/股，成交量1952股，换手率0.01%，振幅1.16%。Logistic Properties Of The Americas股票所在的房地产行业中，整体涨幅为0.10%。Logistic Properties Of The Americas公司简介：Logistic Properties of the Americas是一家完全一体化、内部管理的房地产公司，在中美洲和南美洲开发、拥有和管理多元化的仓储物流资产组合，其专注于高增长和高进入壁垒，且供应不足、渗透率低的市场中的现代甲级物流地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021500321896233706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPA","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"LPA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-02","symbol":"LPA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPA","date":"2025-06-13","current":12.551508,"percent":0.944206,"low":-103.62871,"twenty":-9.367905,"median":-8.586392,"eighty":-6.713939,"high":14.605391,"avg":-13.993048,"sd":22.867736,"marketCap":226099523},"quantilePoints":[{"date":"2024-06-14","current":-92.720424,"twenty":-92.567708,"median":-92.338634,"eighty":-92.10956,"marketCap":539065699},{"date":"2024-06-21","current":-98.120025,"twenty":-98.120025,"median":-92.338634,"eighty":-89.829729,"marketCap":570458348},{"date":"2024-06-28","current":-75.267168,"twenty":-95.960185,"median":-91.956844,"eighty":-88.291661,"marketCap":437594508},{"date":"2024-07-05","current":-55.632255,"twenty":-92.567708,"median":-88.548006,"eighty":-58.01026,"marketCap":323439419},{"date":"2024-07-12","current":-53.505139,"twenty":-91.956844,"median":-60.977314,"eighty":-54.148728,"marketCap":311072618},{"date":"2024-07-15","current":-100.410765,"twenty":-92.414992,"median":-68.122241,"eighty":-54.51961,"marketCap":583776442},{"date":"2024-08-02","current":-81.648515,"twenty":-92.262276,"median":-75.267168,"eighty":-54.890491,"marketCap":474694912},{"date":"2024-08-09","current":-68.340407,"twenty":-91.956844,"median":-68.47676,"eighty":-55.632255,"marketCap":397323129},{"date":"2024-08-16","current":-10.614035,"twenty":-90.680575,"median":-68.340407,"eighty":-55.632255,"marketCap":399225714},{"date":"2024-08-23","current":-9.73726,"twenty":-88.291661,"median":-64.904297,"eighty":-48.312795,"marketCap":366247577},{"date":"2024-08-30","current":-8.93636,"twenty":-83.895622,"median":-60.977314,"eighty":-10.072795,"marketCap":336123318},{"date":"2024-09-06","current":-9.037526,"twenty":-79.095976,"median":-56.123127,"eighty":-9.711968,"marketCap":339928487},{"date":"2024-09-13","current":-8.734027,"twenty":-74.74357,"median":-54.70505,"eighty":-9.017293,"marketCap":328512978},{"date":"2024-09-20","current":-8.565416,"twenty":-72.038316,"median":-49.141825,"eighty":-8.943104,"marketCap":322171029},{"date":"2024-09-27","current":-8.607569,"twenty":-68.962179,"median":-10.580312,"eighty":-8.821704,"marketCap":323756516},{"date":"2024-10-04","current":-7.798238,"twenty":-68.645839,"median":-9.956453,"eighty":-8.683444,"marketCap":293315159},{"date":"2024-10-11","current":-7.50317,"twenty":-68.504031,"median":-9.716183,"eighty":-8.575533,"marketCap":282216748},{"date":"2024-10-18","current":-7.258684,"twenty":-68.231324,"median":-9.341025,"eighty":-8.314187,"marketCap":273020921},{"date":"2024-10-25","current":-6.617964,"twenty":-67.609552,"median":-9.003804,"eighty":-7.852194,"marketCap":248921513},{"date":"2024-10-31","current":-6.432493,"twenty":-66.115117,"median":-8.970082,"eighty":-7.644803,"marketCap":241945369},{"date":"2024-11-08","current":-6.466215,"twenty":-62.679007,"median":-8.902637,"eighty":-7.380084,"marketCap":243213759},{"date":"2024-11-15","current":-5.750681,"twenty":-61.675444,"median":-8.822547,"eighty":-7.140657,"marketCap":195649138},{"date":"2024-11-22","current":-5.797283,"twenty":-60.235551,"median":-8.734027,"eighty":-6.701191,"marketCap":197234626},{"date":"2024-11-29","current":-6.713939,"twenty":-57.268497,"median":-8.683444,"eighty":-6.617964,"marketCap":235000130},{"date":"2024-12-06","current":-8.267502,"twenty":-56.123127,"median":-8.683444,"eighty":-6.643256,"marketCap":289377697},{"date":"2024-12-13","current":-8.96706,"twenty":-55.632255,"median":-8.734027,"eighty":-6.667199,"marketCap":313863502},{"date":"2024-12-20","current":-9.030656,"twenty":-55.632255,"median":-8.830978,"eighty":-6.713939,"marketCap":316089485},{"date":"2024-12-27","current":-9.461657,"twenty":-54.148728,"median":-8.893966,"eighty":-6.713939,"marketCap":331175285},{"date":"2025-01-03","current":-9.77564,"twenty":-53.614222,"median":-8.919912,"eighty":-6.78787,"marketCap":342165277},{"date":"2025-01-10","current":-9.166934,"twenty":-51.759813,"median":-8.96014,"eighty":-6.884369,"marketCap":320859447},{"date":"2025-01-17","current":-9.494,"twenty":-48.312795,"median":-8.96706,"eighty":-7.007455,"marketCap":332307356},{"date":"2025-01-24","current":-8.885294,"twenty":-40.035715,"median":-8.985231,"eighty":-7.093446,"marketCap":311001525},{"date":"2025-01-31","current":-9.048827,"twenty":-11.644062,"median":-9.003602,"eighty":-7.140657,"marketCap":316725480},{"date":"2025-02-07","current":-8.721761,"twenty":-10.600546,"median":-8.986943,"eighty":-7.211473,"marketCap":305277571},{"date":"2025-02-14","current":-8.585483,"twenty":-10.467343,"median":-8.967833,"eighty":-7.231706,"marketCap":300507609},{"date":"2025-02-21","current":-8.985231,"twenty":-10.150356,"median":-8.96014,"eighty":-7.258684,"marketCap":314499497},{"date":"2025-02-28","current":-8.910551,"twenty":-10.03911,"median":-8.93636,"eighty":-7.359851,"marketCap":311885558},{"date":"2025-03-07","current":-8.576398,"twenty":-9.956453,"median":-8.90305,"eighty":-7.461017,"marketCap":300189611},{"date":"2025-03-14","current":-8.449206,"twenty":-9.880579,"median":-8.885294,"eighty":-7.486309,"marketCap":295737647},{"date":"2025-03-21","current":-8.335641,"twenty":-9.802896,"median":-8.881342,"eighty":-7.50317,"marketCap":291762678},{"date":"2025-03-28","current":-8.508259,"twenty":-9.77564,"median":-8.839868,"eighty":-7.629628,"marketCap":297804630},{"date":"2025-04-04","current":-8.806289,"twenty":-9.73726,"median":-8.832988,"eighty":-7.705502,"marketCap":257895948},{"date":"2025-04-11","current":-7.569642,"twenty":-9.721129,"median":-8.818332,"eighty":-7.705502,"marketCap":221680207},{"date":"2025-04-17","current":-7.602083,"twenty":-9.700311,"median":-8.812612,"eighty":-7.556348,"marketCap":222630265},{"date":"2025-04-25","current":-7.342553,"twenty":-9.694121,"median":-8.746064,"eighty":-7.358554,"marketCap":215029800},{"date":"2025-05-02","current":-7.358773,"twenty":-9.533975,"median":-8.727939,"eighty":-7.351204,"marketCap":215504829},{"date":"2025-05-09","current":-6.920816,"twenty":-9.468126,"median":-8.701534,"eighty":-7.329663,"marketCap":202679046},{"date":"2025-05-16","current":10.583313,"twenty":-9.407582,"median":-8.683444,"eighty":-7.25383,"marketCap":190644978},{"date":"2025-05-23","current":12.28819,"twenty":-9.386795,"median":-8.652941,"eighty":-7.178183,"marketCap":221356177},{"date":"2025-05-30","current":14.517618,"twenty":-9.384978,"median":-8.61501,"eighty":-7.082561,"marketCap":261516511},{"date":"2025-06-06","current":13.780327,"twenty":-9.383898,"median":-8.590708,"eighty":-6.920816,"marketCap":248235141},{"date":"2025-06-13","current":12.551508,"twenty":-9.367905,"median":-8.586392,"eighty":-6.713939,"marketCap":226099523}],"updateTime":1749991508805}}}