美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LivePerson

2.23

-0.1100-4.70%

盤後：2.230.00000.00%19:56 EDT

成交量：8.98萬

成交額：20.42萬

市值：2,715.25萬

市盈率：-0.22

高：2.34

開：2.33

低：2.23

收：2.34

52周最高：21.60

52周最低：2.23

股本：1,217.60萬

流通股本：1,053.33萬

量比：0.62

換手率：0.85%

股息：- -

股息率：- -

每股收益(TTM):-9.9601

每股收益(LYR):-12.3900

淨資產收益率：-598.65%

總資產收益率：-1.12%

市淨率：-0.53

市盈率(LYR):-0.18

資料載入中...

總覽公司新聞資訊公告

SoundHound AI將收購LivePerson，整合語音智能體AI與數字消息技術打造全球領先端到端全渠道對話平台

Liveperson, Inc.盤中異動早盤股價大跌5.73%

Liveperson, Inc.盤中異動快速下跌5.09%

Liveperson, Inc.盤中異動股價大跌5.82%

Liveperson, Inc.股價飆升22.33% 市值漲1437.02萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LPSN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","market":"US","secType":"STK","nameCN":"LivePerson","latestPrice":2.23,"timestamp":1778616000000,"preClose":2.34,"halted":0,"volume":89816,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:56 EDT","volume":21,"amount":47.3132,"timestamp":1778630187511,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04700854700854696,"floatShares":10533300,"shares":12176027,"eps":-9.96009,"marketStatus":"已收盤","change":-0.11,"latestTime":"05-12 16:00:00 EDT","open":2.33,"high":2.34,"low":2.23,"amount":204166.92894080002,"amplitude":0.047009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.96009,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1778659200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":955080000000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:01 EDT","volume":2975,"amount":6952.600882500001,"timestamp":1778590893392,"change":0.01,"changeRate":0.004274,"amplitude":0.038462},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:56 EDT","volume":21,"amount":47.3132,"timestamp":1778630187511,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615854,"impliedVol":2.0588,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPSN\",,,,,undefined,":{"symbol":"LPSN","floatShares":10533300,"roa":"-1.12%","roe":"-598.65%","lyrEps":-12.39,"volumeRatio":0.615854,"shares":12176027,"dividePrice":0,"high":2.34,"amplitude":0.047009,"preClose":2.34,"low":2.23,"week52Low":2.23,"pbRate":"-0.53","psRate":"0.12","week52High":21.6,"institutionHeld":0.0345,"latestPrice":2.23,"eps":-9.96009,"divideRate":0,"volume":89816,"delay":0,"ttmEps":-9.96009,"open":2.33,"prevYearClose":3.87,"prevWeekClose":2.53,"prevMonthClose":2.54,"prevQuarterClose":2.55,"fiveDayClose":2.54,"twentyDayClose":3,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPSN\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"LPSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778270400000,"name":null,"time":"盤後","dateTimestamp":1778212800000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"LPSN","fiscalQuarterEnding":"2025/12","expectedEps":-2.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-11-10","symbol":"LPSN","fiscalQuarterEnding":"2025/09","expectedEps":-3.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-4.83},{"market":"US","date":"2025-10-13","symbol":"LPSN","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-08-11","symbol":"LPSN","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPSN","date":"2026-05-11","current":-0.223894,"percent":0.856455,"low":-50.636905,"twenty":-10.81152,"median":-1.971517,"eighty":-0.573654,"high":-0.237567,"avg":-8.3114,"sd":13.983575,"marketCap":30495615},"quantilePoints":[{"date":"2021-05-14","current":-39.138904,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3592481726},{"date":"2021-05-21","current":-39.852569,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3657987631},{"date":"2021-05-28","current":-41.2799,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3788999440},{"date":"2021-06-04","current":-41.482731,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3807616908},{"date":"2021-06-11","current":-44.359929,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4071709135},{"date":"2021-06-18","current":-46.268044,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4246851238},{"date":"2021-06-25","current":-48.363966,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4439231737},{"date":"2021-07-02","current":-46.012627,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4223407020},{"date":"2021-07-09","current":-46.418289,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4260641955},{"date":"2021-07-16","current":-41.670538,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":3824855304},{"date":"2021-07-23","current":-47.432445,"twenty":-53.081828,"median":-38.371135,"eighty":-27.290008,"marketCap":4353729293},{"date":"2021-07-30","current":-47.84562,"twenty":-53.081828,"median":-38.416438,"eighty":-27.290008,"marketCap":4391653764},{"date":"2021-08-06","current":-45.723431,"twenty":-53.081828,"median":-38.507043,"eighty":-27.290008,"marketCap":4310805054},{"date":"2021-08-13","current":-46.352415,"twenty":-53.081828,"median":-38.56046,"eighty":-27.290008,"marketCap":4370105658},{"date":"2021-08-20","current":-45.545835,"twenty":-53.081828,"median":-38.733242,"eighty":-27.290008,"marketCap":4294061354},{"date":"2021-08-27","current":-47.72878,"twenty":-53.081828,"median":-39.138904,"eighty":-27.290008,"marketCap":4499869332},{"date":"2021-09-03","current":-49.926523,"twenty":-53.081828,"median":-39.307166,"eighty":-27.290008,"marketCap":4707072617},{"date":"2021-09-10","current":-49.26794,"twenty":-53.081828,"median":-39.567103,"eighty":-27.290008,"marketCap":4644981397},{"date":"2021-09-17","current":-50.496309,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":4760791987},{"date":"2021-09-24","current":-46.9148,"twenty":-53.081828,"median":-40.013629,"eighty":-27.290008,"marketCap":4423127374},{"date":"2021-10-01","current":-45.079647,"twenty":-53.081828,"median":-40.314484,"eighty":-27.290008,"marketCap":4250109142},{"date":"2021-10-08","current":-43.910477,"twenty":-53.081828,"median":-40.491112,"eighty":-27.290008,"marketCap":4139879785},{"date":"2021-10-15","current":-43.592285,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":4109880656},{"date":"2021-10-22","current":-40.439966,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3812679984},{"date":"2021-10-29","current":-38.116425,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3593616578},{"date":"2021-11-05","current":-39.089993,"twenty":-53.081828,"median":-40.644962,"eighty":-27.290008,"marketCap":3454656348},{"date":"2021-11-12","current":-38.673631,"twenty":-53.081828,"median":-40.615338,"eighty":-27.290008,"marketCap":3417859517},{"date":"2021-11-19","current":-34.777724,"twenty":-53.081828,"median":-40.531247,"eighty":-27.290008,"marketCap":3073550899},{"date":"2021-11-26","current":-32.742115,"twenty":-53.081828,"median":-40.478187,"eighty":-27.290008,"marketCap":2893649879},{"date":"2021-12-03","current":-28.153786,"twenty":-53.081828,"median":-40.386339,"eighty":-27.290008,"marketCap":2488147176},{"date":"2021-12-10","current":-30.107314,"twenty":-53.081828,"median":-40.194954,"eighty":-27.290008,"marketCap":2660794123},{"date":"2021-12-17","current":-29.43425,"twenty":-53.081828,"median":-39.852569,"eighty":-27.290008,"marketCap":2601310721},{"date":"2021-12-23","current":-29.516331,"twenty":-53.081828,"median":-39.776253,"eighty":-27.290008,"marketCap":2608564794},{"date":"2021-12-31","current":-29.319337,"twenty":-53.081828,"median":-39.712775,"eighty":-27.290008,"marketCap":2591155018},{"date":"2022-01-07","current":-26.643496,"twenty":-53.067628,"median":-39.450393,"eighty":-27.190045,"marketCap":2354672225},{"date":"2022-01-14","current":-27.439682,"twenty":-53.067628,"median":-39.243378,"eighty":-27.190045,"marketCap":2425036737},{"date":"2022-01-21","current":-24.304187,"twenty":-53.067628,"median":-39.104439,"eighty":-27.090081,"marketCap":2147931133},{"date":"2022-01-28","current":-21.874589,"twenty":-53.067628,"median":-38.735625,"eighty":-26.909521,"marketCap":1933210561},{"date":"2022-02-04","current":-22.096208,"twenty":-53.067628,"median":-38.555557,"eighty":-26.680882,"marketCap":1952796559},{"date":"2022-02-11","current":-23.386423,"twenty":-53.067628,"median":-38.262614,"eighty":-26.450316,"marketCap":2066821931},{"date":"2022-02-18","current":-20.399863,"twenty":-53.067628,"median":-37.890518,"eighty":-26.132331,"marketCap":1802878726},{"date":"2022-02-25","current":-10.618591,"twenty":-53.067628,"median":-37.777035,"eighty":-26.070454,"marketCap":1327047781},{"date":"2022-03-04","current":-12.775111,"twenty":-53.067628,"median":-37.435197,"eighty":-25.89052,"marketCap":1596556720},{"date":"2022-03-11","current":-13.251274,"twenty":-53.067628,"median":-37.321939,"eighty":-25.690594,"marketCap":1656064743},{"date":"2022-03-18","current":-14.586854,"twenty":-53.067628,"median":-36.91465,"eighty":-25.59063,"marketCap":1822977491},{"date":"2022-03-25","current":-13.878416,"twenty":-53.067628,"median":-36.801709,"eighty":-25.415631,"marketCap":1734441164},{"date":"2022-04-01","current":-14.441682,"twenty":-53.067628,"median":-36.684145,"eighty":-25.279981,"marketCap":1804834801},{"date":"2022-04-08","current":-14.819129,"twenty":-53.067628,"median":-36.561958,"eighty":-25.171947,"marketCap":1852005795},{"date":"2022-04-14","current":-14.644923,"twenty":-53.067628,"median":-36.451713,"eighty":-25.061355,"marketCap":1830234567},{"date":"2022-04-22","current":-13.651948,"twenty":-53.067628,"median":-36.357205,"eighty":-24.915824,"marketCap":1706138567},{"date":"2022-04-29","current":-13.135137,"twenty":-53.067628,"median":-36.278979,"eighty":-24.73981,"marketCap":1641550591},{"date":"2022-05-06","current":-10.94014,"twenty":-53.067628,"median":-36.143836,"eighty":-24.523742,"marketCap":1367233118},{"date":"2022-05-13","current":-7.76879,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1314036481},{"date":"2022-05-20","current":-7.346238,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1242564808},{"date":"2022-05-27","current":-7.504695,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1269366685},{"date":"2022-06-03","current":-7.262608,"twenty":-53.067628,"median":-36.114854,"eighty":-24.478853,"marketCap":1228419373},{"date":"2022-06-10","current":-6.056575,"twenty":-53.067628,"median":-36.114854,"eighty":-24.320632,"marketCap":1024427307},{"date":"2022-06-17","current":-5.79248,"twenty":-53.067628,"median":-36.114854,"eighty":-24.281578,"marketCap":979757512},{"date":"2022-06-24","current":-6.853261,"twenty":-53.081828,"median":-36.117814,"eighty":-24.043863,"marketCap":1159181190},{"date":"2022-07-01","current":-6.342678,"twenty":-53.081828,"median":-36.117814,"eighty":-23.767825,"marketCap":1072819586},{"date":"2022-07-08","current":-7.020521,"twenty":-53.081828,"median":-36.117814,"eighty":-23.61835,"marketCap":1187472061},{"date":"2022-07-15","current":-6.012559,"twenty":-53.081828,"median":-36.117814,"eighty":-23.406245,"marketCap":1016982341},{"date":"2022-07-22","current":-6.399899,"twenty":-53.081828,"median":-36.117814,"eighty":-22.966774,"marketCap":1082498041},{"date":"2022-07-29","current":-6.003756,"twenty":-53.081828,"median":-36.117814,"eighty":-22.79787,"marketCap":1015493348},{"date":"2022-08-05","current":-6.93249,"twenty":-53.081828,"median":-36.117814,"eighty":-22.49716,"marketCap":1172582129},{"date":"2022-08-12","current":-4.700127,"twenty":-53.081828,"median":-36.117814,"eighty":-22.262836,"marketCap":1050172928},{"date":"2022-08-19","current":-4.075682,"twenty":-53.081828,"median":-36.117814,"eighty":-22.014698,"marketCap":910649953},{"date":"2022-08-26","current":-3.729887,"twenty":-53.081828,"median":-36.117814,"eighty":-21.732934,"marketCap":833387230},{"date":"2022-09-02","current":-3.615741,"twenty":-53.081828,"median":-36.117814,"eighty":-21.441894,"marketCap":807883031},{"date":"2022-09-09","current":-4.132755,"twenty":-53.081828,"median":-36.117814,"eighty":-21.308273,"marketCap":923402053},{"date":"2022-09-16","current":-3.696314,"twenty":-53.081828,"median":-36.117814,"eighty":-21.187959,"marketCap":825885995},{"date":"2022-09-23","current":-2.974509,"twenty":-53.081828,"median":-36.117814,"eighty":-20.866771,"marketCap":664609438},{"date":"2022-09-30","current":-3.162514,"twenty":-53.081828,"median":-36.117814,"eighty":-20.535748,"marketCap":706616355},{"date":"2022-10-07","current":-3.347162,"twenty":-53.081828,"median":-36.117814,"eighty":-20.228403,"marketCap":747873149},{"date":"2022-10-14","current":-2.68243,"twenty":-53.081828,"median":-36.117814,"eighty":-19.696812,"marketCap":599348692},{"date":"2022-10-21","current":-2.951008,"twenty":-53.081828,"median":-36.117814,"eighty":-19.043273,"marketCap":659358574},{"date":"2022-10-28","current":-3.498238,"twenty":-53.081828,"median":-36.117814,"eighty":-18.720713,"marketCap":781628707},{"date":"2022-11-04","current":-3.504952,"twenty":-53.081828,"median":-36.117814,"eighty":-18.337353,"marketCap":783128954},{"date":"2022-11-11","current":-4.528522,"twenty":-53.081828,"median":-36.117814,"eighty":-18.145674,"marketCap":1059112636},{"date":"2022-11-18","current":-3.42699,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":801490643},{"date":"2022-11-25","current":-3.562266,"twenty":-53.081828,"median":-36.117814,"eighty":-18.113727,"marketCap":833128432},{"date":"2022-12-02","current":-4.06794,"twenty":-53.081828,"median":-36.117814,"eighty":-18.081781,"marketCap":951393498},{"date":"2022-12-09","current":-3.826376,"twenty":-53.081828,"median":-36.117814,"eighty":-18.017887,"marketCap":894897447},{"date":"2022-12-16","current":-3.481744,"twenty":-53.081828,"median":-36.117814,"eighty":-17.477041,"marketCap":814296415},{"date":"2022-12-23","current":-3.085579,"twenty":-53.081828,"median":-36.117814,"eighty":-16.393073,"marketCap":721642891},{"date":"2022-12-30","current":-3.265947,"twenty":-53.081828,"median":-36.117814,"eighty":-15.361874,"marketCap":763826609},{"date":"2023-01-06","current":-3.285272,"twenty":-53.081828,"median":-36.117814,"eighty":-15.188446,"marketCap":768346293},{"date":"2023-01-13","current":-3.588032,"twenty":-53.081828,"median":-36.117814,"eighty":-14.927033,"marketCap":839154677},{"date":"2023-01-20","current":-3.626683,"twenty":-53.081828,"median":-36.117814,"eighty":-14.777138,"marketCap":848194045},{"date":"2023-01-27","current":-4.087265,"twenty":-53.081828,"median":-36.117814,"eighty":-14.696023,"marketCap":955913182},{"date":"2023-02-03","current":-5.597846,"twenty":-53.081828,"median":-36.117814,"eighty":-14.585708,"marketCap":1309201821},{"date":"2023-02-10","current":-4.544626,"twenty":-53.081828,"median":-36.117814,"eighty":-14.439359,"marketCap":1062879039},{"date":"2023-02-17","current":-4.583277,"twenty":-53.081828,"median":-36.117814,"eighty":-14.301618,"marketCap":1071918407},{"date":"2023-02-24","current":-4.03251,"twenty":-53.081828,"median":-36.048514,"eighty":-14.197794,"marketCap":943107411},{"date":"2023-03-03","current":-3.703983,"twenty":-53.081828,"median":-35.92206,"eighty":-14.013713,"marketCap":866272782},{"date":"2023-03-10","current":-3.021162,"twenty":-53.081828,"median":-35.828014,"eighty":-13.936656,"marketCap":706577277},{"date":"2023-03-17","current":-1.414931,"twenty":-53.081828,"median":-35.758715,"eighty":-13.657613,"marketCap":319416434},{"date":"2023-03-24","current":-1.230083,"twenty":-53.081828,"median":-35.664803,"eighty":-13.536603,"marketCap":277687446},{"date":"2023-03-31","current":-1.482149,"twenty":-53.053428,"median":-35.537317,"eighty":-13.345071,"marketCap":334590611},{"date":"2023-04-06","current":-1.421653,"twenty":-52.950542,"median":-35.382039,"eighty":-13.100142,"marketCap":320933852},{"date":"2023-04-14","current":-1.707328,"twenty":-52.839274,"median":-35.212855,"eighty":-12.754781,"marketCap":385424105},{"date":"2023-04-21","current":-1.697245,"twenty":-52.160604,"median":-35.065716,"eighty":-12.305916,"marketCap":383147979},{"date":"2023-04-28","current":-1.509036,"twenty":-50.552547,"median":-34.932471,"eighty":-11.487277,"marketCap":340660282},{"date":"2023-05-05","current":-1.344353,"twenty":-49.855485,"median":-34.864332,"eighty":-10.703544,"marketCap":303483548},{"date":"2023-05-12","current":-1.984216,"twenty":-49.232616,"median":-34.757017,"eighty":-7.583924,"marketCap":352799624},{"date":"2023-05-19","current":-1.907408,"twenty":-49.005987,"median":-34.56043,"eighty":-7.319829,"marketCap":339142864},{"date":"2023-05-26","current":-1.615655,"twenty":-48.654647,"median":-34.393883,"eighty":-7.186901,"marketCap":287268345},{"date":"2023-06-02","current":-1.53423,"twenty":-48.432523,"median":-34.212271,"eighty":-7.091827,"marketCap":272790630},{"date":"2023-06-09","current":-1.521373,"twenty":-47.939301,"median":-34.003276,"eighty":-6.99023,"marketCap":270504675},{"date":"2023-06-16","current":-1.551372,"twenty":-47.678008,"median":-33.85492,"eighty":-6.911362,"marketCap":275838570},{"date":"2023-06-23","current":-1.898502,"twenty":-47.543627,"median":-33.682176,"eighty":-6.607653,"marketCap":337559355},{"date":"2023-06-30","current":-1.945643,"twenty":-47.318122,"median":-33.43768,"eighty":-6.414864,"marketCap":345941190},{"date":"2023-07-07","current":-1.76565,"twenty":-47.05533,"median":-33.361705,"eighty":-6.310987,"marketCap":313937820},{"date":"2023-07-14","current":-2.284202,"twenty":-46.688631,"median":-33.119021,"eighty":-6.139325,"marketCap":406138005},{"date":"2023-07-21","current":-2.082781,"twenty":-46.405114,"median":-32.809683,"eighty":-6.024884,"marketCap":370324710},{"date":"2023-07-28","current":-2.018498,"twenty":-46.260532,"median":-32.742115,"eighty":-5.93069,"marketCap":358894935},{"date":"2023-08-04","current":-1.735651,"twenty":-46.066031,"median":-32.542857,"eighty":-5.581012,"marketCap":308603925},{"date":"2023-08-11","current":-4.631205,"twenty":-45.874387,"median":-32.348698,"eighty":-5.407816,"marketCap":424079439},{"date":"2023-08-18","current":-3.5501,"twenty":-45.71967,"median":-32.174335,"eighty":-4.886681,"marketCap":325082620},{"date":"2023-08-25","current":-3.388344,"twenty":-45.545835,"median":-32.049622,"eighty":-4.660577,"marketCap":310270702},{"date":"2023-09-01","current":-3.57564,"twenty":-45.246881,"median":-31.91817,"eighty":-4.57591,"marketCap":327421344},{"date":"2023-09-08","current":-3.379831,"twenty":-44.983447,"median":-31.84223,"eighty":-4.508765,"marketCap":309491128},{"date":"2023-09-15","current":-3.756967,"twenty":-44.818177,"median":-31.691945,"eighty":-4.324822,"marketCap":344025436},{"date":"2023-09-22","current":-3.782524,"twenty":-44.558701,"median":-31.538292,"eighty":-4.19874,"marketCap":346365745},{"date":"2023-09-29","current":-3.39916,"twenty":-44.365735,"median":-31.280434,"eighty":-4.110455,"marketCap":311261108},{"date":"2023-10-06","current":-2.845412,"twenty":-44.250252,"median":-31.18796,"eighty":-4.048615,"marketCap":260554412},{"date":"2023-10-13","current":-2.470568,"twenty":-43.99891,"median":-31.057113,"eighty":-4.006321,"marketCap":226229878},{"date":"2023-10-20","current":-2.317986,"twenty":-43.868412,"median":-30.803689,"eighty":-3.962295,"marketCap":212257951},{"date":"2023-10-27","current":-2.183923,"twenty":-43.728397,"median":-30.597288,"eighty":-3.925578,"marketCap":199981838},{"date":"2023-11-03","current":-2.37853,"twenty":-43.615965,"median":-30.45871,"eighty":-3.89496,"marketCap":217802002},{"date":"2023-11-10","current":-2.127418,"twenty":-43.380083,"median":-30.289653,"eighty":-3.831236,"marketCap":216217987},{"date":"2023-11-17","current":-2.513542,"twenty":-43.136603,"median":-29.985455,"eighty":-3.790462,"marketCap":255461358},{"date":"2023-11-24","current":-2.306732,"twenty":-43.051553,"median":-29.880484,"eighty":-3.773626,"marketCap":234442385},{"date":"2023-12-01","current":-2.259006,"twenty":-42.892681,"median":-29.672711,"eighty":-3.732436,"marketCap":229591853},{"date":"2023-12-08","current":-2.624902,"twenty":-42.740757,"median":-29.516331,"eighty":-3.691488,"marketCap":266779266},{"date":"2023-12-15","current":-2.712398,"twenty":-42.651865,"median":-29.278296,"eighty":-3.643058,"marketCap":275671908},{"date":"2023-12-22","current":-2.736261,"twenty":-42.571991,"median":-29.138758,"eighty":-3.607012,"marketCap":278097174},{"date":"2023-12-29","current":-2.998751,"twenty":-42.521389,"median":-29.079822,"eighty":-3.598618,"marketCap":304775101},{"date":"2024-01-05","current":-2.847621,"twenty":-42.386116,"median":-29.022429,"eighty":-3.584153,"marketCap":289415083},{"date":"2024-01-12","current":-2.9033,"twenty":-42.268356,"median":-28.439672,"eighty":-3.562266,"marketCap":295074037},{"date":"2024-01-19","current":-2.338549,"twenty":-42.108234,"median":-27.966982,"eighty":-3.545239,"marketCap":237676073},{"date":"2024-01-26","current":-2.465817,"twenty":-41.937764,"median":-27.439682,"eighty":-3.518429,"marketCap":250610826},{"date":"2024-02-02","current":-2.099921,"twenty":-41.692644,"median":-26.643496,"eighty":-3.491407,"marketCap":213423413},{"date":"2024-02-09","current":-2.123784,"twenty":-41.602927,"median":-25.601067,"eighty":-3.456452,"marketCap":215848679},{"date":"2024-02-16","current":-2.044242,"twenty":-41.2799,"median":-25.103667,"eighty":-3.439873,"marketCap":207764459},{"date":"2024-02-23","current":-1.893111,"twenty":-41.185359,"median":-24.639858,"eighty":-3.42699,"marketCap":192404440},{"date":"2024-03-01","current":-1.022249,"twenty":-41.044186,"median":-24.173646,"eighty":-3.395162,"marketCap":102669596},{"date":"2024-03-08","current":-0.960637,"twenty":-40.828633,"median":-23.73724,"eighty":-3.371501,"marketCap":96481561},{"date":"2024-03-15","current":-0.860011,"twenty":-40.693063,"median":-23.457144,"eighty":-3.337716,"marketCap":86375228},{"date":"2024-03-22","current":-0.89484,"twenty":-40.572977,"median":-22.919416,"eighty":-3.315217,"marketCap":89873235},{"date":"2024-03-28","current":-0.938704,"twenty":-40.483129,"median":-22.756915,"eighty":-3.269812,"marketCap":94278786},{"date":"2024-04-05","current":-0.732277,"twenty":-40.355627,"median":-22.375283,"eighty":-3.25213,"marketCap":73546264},{"date":"2024-04-12","current":-0.574452,"twenty":-39.852569,"median":-22.164277,"eighty":-3.219587,"marketCap":57695092},{"date":"2024-04-19","current":-0.489267,"twenty":-39.714537,"median":-22.005919,"eighty":-3.101683,"marketCap":49139513},{"date":"2024-04-26","current":-0.438998,"twenty":-39.338406,"median":-21.648577,"eighty":-3.052054,"marketCap":44090751},{"date":"2024-05-03","current":-0.496197,"twenty":-39.197058,"median":-21.400441,"eighty":-3.013432,"marketCap":49835590},{"date":"2024-05-10","current":-0.43073,"twenty":-38.853067,"median":-21.243716,"eighty":-2.937579,"marketCap":51104388},{"date":"2024-05-17","current":-0.538574,"twenty":-38.652845,"median":-21.088819,"eighty":-2.904248,"marketCap":63899625},{"date":"2024-05-24","current":-0.541785,"twenty":-38.340713,"median":-20.73199,"eighty":-2.864257,"marketCap":64280665},{"date":"2024-05-31","current":-0.512657,"twenty":-38.185276,"median":-20.424023,"eighty":-2.823817,"marketCap":60824716},{"date":"2024-06-07","current":-0.482035,"twenty":-37.857565,"median":-20.125628,"eighty":-2.770198,"marketCap":57191538},{"date":"2024-06-14","current":-0.448202,"twenty":-37.668095,"median":-19.639416,"eighty":-2.71558,"marketCap":53177319},{"date":"2024-06-21","current":-0.467919,"twenty":-37.328448,"median":-18.939767,"eighty":-2.64081,"marketCap":55516731},{"date":"2024-06-28","current":-0.433563,"twenty":-37.118151,"median":-17.358826,"eighty":-2.59476,"marketCap":51440483},{"date":"2024-07-05","current":-0.473969,"twenty":-36.862169,"median":-16.2283,"eighty":-2.585131,"marketCap":56234505},{"date":"2024-07-12","current":-0.624166,"twenty":-36.76321,"median":-15.243043,"eighty":-2.521497,"marketCap":74054800},{"date":"2024-07-19","current":-0.739409,"twenty":-36.645537,"median":-15.099487,"eighty":-2.497634,"marketCap":87727956},{"date":"2024-07-26","current":-1.097911,"twenty":-36.546541,"median":-14.805849,"eighty":-2.449908,"marketCap":130262722},{"date":"2024-08-02","current":-1.081486,"twenty":-36.416854,"median":-14.727546,"eighty":-2.402183,"marketCap":94817083},{"date":"2024-08-09","current":-1.248894,"twenty":-36.356379,"median":-14.603882,"eighty":-2.37853,"marketCap":109494277},{"date":"2024-08-16","current":-1.401198,"twenty":-36.278979,"median":-14.447489,"eighty":-2.317986,"marketCap":122847238},{"date":"2024-08-23","current":-1.401198,"twenty":-36.130973,"median":-14.383614,"eighty":-2.283389,"marketCap":122847238},{"date":"2024-08-30","current":-1.248894,"twenty":-36.048514,"median":-14.209408,"eighty":-2.248792,"marketCap":109494277},{"date":"2024-09-06","current":-1.055975,"twenty":-35.92206,"median":-14.046815,"eighty":-2.196897,"marketCap":92580527},{"date":"2024-09-13","current":-1.09659,"twenty":-35.828014,"median":-13.94641,"eighty":-2.142779,"marketCap":96141317},{"date":"2024-09-20","current":-1.076283,"twenty":-35.758715,"median":-13.826154,"eighty":-2.123784,"marketCap":94360922},{"date":"2024-09-27","current":-1.279355,"twenty":-35.640971,"median":-13.552997,"eighty":-2.082781,"marketCap":112164869},{"date":"2024-10-04","current":-1.269201,"twenty":-35.476745,"median":-13.431287,"eighty":-2.044242,"marketCap":111274672},{"date":"2024-10-11","current":-1.187972,"twenty":-35.292516,"median":-13.11254,"eighty":-2.022783,"marketCap":104153093},{"date":"2024-10-18","current":-1.177819,"twenty":-35.151813,"median":-12.775111,"eighty":-1.980608,"marketCap":103262896},{"date":"2024-10-25","current":-1.194202,"twenty":-34.984331,"median":-12.333789,"eighty":-1.962785,"marketCap":104699290},{"date":"2024-11-01","current":-1.235382,"twenty":-34.914983,"median":-11.706647,"eighty":-1.928501,"marketCap":108309610},{"date":"2024-11-08","current":-1.259451,"twenty":-34.837793,"median":-10.760179,"eighty":-1.893111,"marketCap":78929823},{"date":"2024-11-15","current":-1.125939,"twenty":-34.837793,"median":-7.636743,"eighty":-1.864737,"marketCap":70562607},{"date":"2024-11-22","current":-1.222051,"twenty":-34.837793,"median":-7.328632,"eighty":-1.829933,"marketCap":76585912},{"date":"2024-11-29","current":-1.40688,"twenty":-34.837793,"median":-7.258207,"eighty":-1.812791,"marketCap":88169191},{"date":"2024-12-06","current":-1.304535,"twenty":-34.837793,"median":-7.104151,"eighty":-1.767824,"marketCap":81755234},{"date":"2024-12-13","current":-1.156527,"twenty":-34.837793,"median":-6.993511,"eighty":-1.722794,"marketCap":72479526},{"date":"2024-12-20","current":-1.227704,"twenty":-34.837793,"median":-6.914884,"eighty":-1.697081,"marketCap":76940224},{"date":"2024-12-27","current":-1.3876,"twenty":-34.837793,"median":-6.708009,"eighty":-1.607084,"marketCap":86960896},{"date":"2025-01-03","current":-2.40641,"twenty":-34.837793,"median":-6.474725,"eighty":-1.607084,"marketCap":150809745},{"date":"2025-01-10","current":-2.058496,"twenty":-34.843101,"median":-6.322871,"eighty":-1.606967,"marketCap":129005926},{"date":"2025-01-17","current":-1.928028,"twenty":-34.843101,"median":-6.144607,"eighty":-1.606967,"marketCap":120829494},{"date":"2025-01-24","current":-1.913531,"twenty":-34.759537,"median":-6.058776,"eighty":-1.606967,"marketCap":119921002},{"date":"2025-01-31","current":-2.087489,"twenty":-34.547952,"median":-5.979548,"eighty":-1.606967,"marketCap":130822911},{"date":"2025-02-07","current":-2.043999,"twenty":-34.344811,"median":-5.620392,"eighty":-1.606967,"marketCap":128097434},{"date":"2025-02-14","current":-1.79756,"twenty":-34.115465,"median":-5.476743,"eighty":-1.606967,"marketCap":112653062},{"date":"2025-02-21","current":-1.696084,"twenty":-34.115465,"median":-5.175332,"eighty":-1.606967,"marketCap":106293615},{"date":"2025-02-28","current":-1.565616,"twenty":-34.115465,"median":-4.743159,"eighty":-1.581797,"marketCap":98117183},{"date":"2025-03-07","current":-0.632554,"twenty":-34.122812,"median":-4.583277,"eighty":-1.567355,"marketCap":84934958},{"date":"2025-03-14","current":-0.666325,"twenty":-34.122812,"median":-4.508765,"eighty":-1.549074,"marketCap":89469426},{"date":"2025-03-21","current":-0.625997,"twenty":-34.122812,"median":-4.324822,"eighty":-1.531515,"marketCap":84054508},{"date":"2025-03-28","current":-0.547382,"twenty":-34.122812,"median":-4.18067,"eighty":-1.511347,"marketCap":73498613},{"date":"2025-04-04","current":-0.459246,"twenty":-34.122812,"median":-4.087265,"eighty":-1.485374,"marketCap":61664323},{"date":"2025-04-11","current":-0.505286,"twenty":-34.115465,"median":-4.048615,"eighty":-1.462922,"marketCap":67846278},{"date":"2025-04-17","current":-0.509842,"twenty":-34.115465,"median":-4.012608,"eighty":-1.427703,"marketCap":68458082},{"date":"2025-04-25","current":-0.576693,"twenty":-34.122812,"median":-3.964872,"eighty":-1.406393,"marketCap":77434245},{"date":"2025-05-02","current":-0.603487,"twenty":-34.122812,"median":-3.901106,"eighty":-1.392077,"marketCap":81032016},{"date":"2025-05-09","current":-0.718759,"twenty":-34.122812,"median":-3.852326,"eighty":-1.374523,"marketCap":81058086},{"date":"2025-05-16","current":-0.672656,"twenty":-34.122812,"median":-3.807103,"eighty":-1.336644,"marketCap":75858807},{"date":"2025-05-23","current":-0.592517,"twenty":-34.122812,"median":-3.781284,"eighty":-1.29906,"marketCap":66821069},{"date":"2025-05-30","current":-0.609244,"twenty":-34.122812,"median":-3.765179,"eighty":-1.29175,"marketCap":68707451},{"date":"2025-06-06","current":-0.630132,"twenty":-34.122812,"median":-3.703983,"eighty":-1.285447,"marketCap":71063081},{"date":"2025-06-13","current":-0.59002,"twenty":-34.122812,"median":-3.662112,"eighty":-1.265301,"marketCap":66539520},{"date":"2025-06-20","current":-0.61948,"twenty":-34.130159,"median":-3.624569,"eighty":-1.248894,"marketCap":69861803},{"date":"2025-06-27","current":-0.80747,"twenty":-34.130159,"median":-3.602966,"eighty":-1.241677,"marketCap":91062477},{"date":"2025-07-03","current":-0.915405,"twenty":-34.130159,"median":-3.586093,"eighty":-1.235382,"marketCap":103234798},{"date":"2025-07-11","current":-0.808635,"twenty":-34.130159,"median":-3.563876,"eighty":-1.228656,"marketCap":91193867},{"date":"2025-07-18","current":-0.840508,"twenty":-34.130159,"median":-3.540203,"eighty":-1.218836,"marketCap":94788315},{"date":"2025-07-25","current":-0.840508,"twenty":-34.130159,"median":-3.517237,"eighty":-1.210884,"marketCap":94788315},{"date":"2025-08-01","current":-0.778677,"twenty":-34.130159,"median":-3.48788,"eighty":-1.198126,"marketCap":87815273},{"date":"2025-08-08","current":-0.957014,"twenty":-33.996669,"median":-3.454605,"eighty":-1.188093,"marketCap":107927289},{"date":"2025-08-15","current":-0.537486,"twenty":-33.749019,"median":-3.439873,"eighty":-1.177819,"marketCap":91523159},{"date":"2025-08-22","current":-0.635541,"twenty":-33.306026,"median":-3.418252,"eighty":-1.156921,"marketCap":108219951},{"date":"2025-08-29","current":-0.535557,"twenty":-32.965958,"median":-3.385121,"eighty":-1.137204,"marketCap":91194634},{"date":"2025-09-05","current":-0.506731,"twenty":-32.796948,"median":-3.348045,"eighty":-1.126161,"marketCap":86286086},{"date":"2025-09-12","current":-0.539075,"twenty":-32.786117,"median":-3.335498,"eighty":-1.09659,"marketCap":91793709},{"date":"2025-09-19","current":-0.605896,"twenty":-32.786117,"median":-3.312504,"eighty":-1.078364,"marketCap":103172014},{"date":"2025-09-26","current":-0.548322,"twenty":-32.786117,"median":-3.259981,"eighty":-1.071335,"marketCap":93368338},{"date":"2025-10-03","current":-0.442195,"twenty":-32.786117,"median":-3.246144,"eighty":-1.050228,"marketCap":75297047},{"date":"2025-10-10","current":-0.38356,"twenty":-32.52107,"median":-3.167528,"eighty":-1.013067,"marketCap":65312659},{"date":"2025-10-17","current":-0.344913,"twenty":-31.96997,"median":-3.085438,"eighty":-0.961771,"marketCap":58731724},{"date":"2025-10-24","current":-0.453889,"twenty":-31.744162,"median":-3.027846,"eighty":-0.939649,"marketCap":77288298},{"date":"2025-10-31","current":-0.393763,"twenty":-31.225409,"median":-2.98663,"eighty":-0.913594,"marketCap":67049881},{"date":"2025-11-07","current":-0.362958,"twenty":-30.742115,"median":-2.916644,"eighty":-0.896408,"marketCap":61804482},{"date":"2025-11-14","current":-0.488604,"twenty":-30.742115,"median":-2.898618,"eighty":-0.880803,"marketCap":65111364},{"date":"2025-11-21","current":-0.410182,"twenty":-30.722133,"median":-2.846516,"eighty":-0.860257,"marketCap":54660852},{"date":"2025-11-28","current":-0.443103,"twenty":-30.580198,"median":-2.812905,"eighty":-0.840508,"marketCap":59047949},{"date":"2025-12-05","current":-0.45734,"twenty":-30.2957,"median":-2.740238,"eighty":-0.818648,"marketCap":60945072},{"date":"2025-12-12","current":-0.472466,"twenty":-29.90047,"median":-2.665951,"eighty":-0.799368,"marketCap":62960765},{"date":"2025-12-19","current":-0.386158,"twenty":-29.499915,"median":-2.624902,"eighty":-0.77683,"marketCap":51459458},{"date":"2025-12-26","current":-0.368363,"twenty":-29.238897,"median":-2.590435,"eighty":-0.74874,"marketCap":49088054},{"date":"2026-01-02","current":-0.344339,"twenty":-28.84655,"median":-2.553313,"eighty":-0.735437,"marketCap":45886659},{"date":"2026-01-09","current":-0.358576,"twenty":-27.567728,"median":-2.513542,"eighty":-0.713516,"marketCap":47783782},{"date":"2026-01-16","current":-0.290953,"twenty":-26.806016,"median":-2.47217,"eighty":-0.698937,"marketCap":38772448},{"date":"2026-01-23","current":-0.291843,"twenty":-25.505853,"median":-2.434,"eighty":-0.676717,"marketCap":38891019},{"date":"2026-01-30","current":-0.290953,"twenty":-24.255648,"median":-2.404297,"eighty":-0.653716,"marketCap":38772448},{"date":"2026-02-06","current":-0.255363,"twenty":-23.369389,"median":-2.382402,"eighty":-0.646954,"marketCap":34029641},{"date":"2026-02-13","current":-0.242906,"twenty":-22.351665,"median":-2.318709,"eighty":-0.640783,"marketCap":32369659},{"date":"2026-02-20","current":-0.252693,"twenty":-21.625063,"median":-2.298777,"eighty":-0.635641,"marketCap":33673931},{"date":"2026-02-27","current":-0.258032,"twenty":-17.444813,"median":-2.271451,"eighty":-0.631008,"marketCap":34385352},{"date":"2026-03-06","current":-0.299851,"twenty":-14.916684,"median":-2.223212,"eighty":-0.62733,"marketCap":39958150},{"date":"2026-03-13","current":-0.474401,"twenty":-14.621695,"median":-2.189647,"eighty":-0.622205,"marketCap":31895378},{"date":"2026-03-20","current":-0.476888,"twenty":-14.439359,"median":-2.138022,"eighty":-0.61283,"marketCap":32062583},{"date":"2026-03-27","current":-0.480473,"twenty":-14.244249,"median":-2.116156,"eighty":-0.605896,"marketCap":32303656},{"date":"2026-04-02","current":-0.460752,"twenty":-14.099077,"median":-2.087278,"eighty":-0.60192,"marketCap":30977759},{"date":"2026-04-10","current":-0.50378,"twenty":-13.836607,"median":-2.066571,"eighty":-0.597611,"marketCap":33870624},{"date":"2026-04-17","current":-0.589835,"twenty":-13.50097,"median":-2.044242,"eighty":-0.590749,"marketCap":39656353},{"date":"2026-04-24","current":-0.479577,"twenty":-12.949317,"median":-2.025558,"eighty":-0.587982,"marketCap":32243388},{"date":"2026-05-01","current":-0.455374,"twenty":-12.462701,"median":-1.998513,"eighty":-0.580161,"marketCap":30616151},{"date":"2026-05-08","current":-0.480473,"twenty":-11.400044,"median":-1.97358,"eighty":-0.574613,"marketCap":32303656},{"date":"2026-05-11","current":-0.492445,"twenty":-10.81152,"median":-1.971517,"eighty":-0.573654,"marketCap":30495615}],"updateTime":1778616763183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182627818","title":"SoundHound AI將收購LivePerson，整合語音智能體AI與數字消息技術打造全球領先端到端全渠道對話平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1182627818","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182627818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 21:25","pubTimestamp":1776777948,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc宣布收购LivePerson的最终协议，此次战略合并将融合双方专有的语音智能体人工智能技术与数字化消息解决方案，旨在构建全球顶尖的端到端全渠道对话式人工智能平台。\n通过整合SoundHound AI在语音交互领域的先进算法与LivePerson在数字消息生态的成熟布局，新平台将实现跨语音、文本、社交媒体等多渠道的无缝对话体验。此次并购不仅强化了企业在客户服务自动化市场的技术壁垒，更预示着对话式AI行业向集成化、智能化方向迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"325bc89deca98f03cfc730c036f99977","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPSN","BK4023","BK4609","BK4613","BK4547","SOUN","BK4587","SOUX","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609598250","title":"Liveperson, Inc.盤中異動 早盤股價大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598250?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:06","pubTimestamp":1770303992,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时06分，Liveperson, Inc.股票出现异动，股价快速下挫5.73%。截至发稿，该股报2.96美元/股，成交量1.2797万股，换手率0.11%，振幅2.87%。Liveperson, Inc.股票所在的软件服务行业中，整体跌幅为2.74%。其相关个股中，Jet.AI、Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Jet.AI、Brand Engagement Network Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为277.85%、140.79%、23.95%，振幅较大的相关个股有Jet.AI、Nextplat Corp C/Wts 02/06/2027 、Brand Engagement Network Inc.，振幅分别为59.34%、43.48%、23.22%。Liveperson, Inc.公司简介：LivePerson Inc 是数字化客户对话领域的企业领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523063297a50f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020523063297a50f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","LPSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593641755","title":"Liveperson, Inc.盤中異動 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593641755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593641755?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 01:11","pubTimestamp":1766509901,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日01时11分，Liveperson, Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报4.10美元/股，成交量11.0943万股，换手率0.95%，振幅3.70%。Liveperson, Inc.股票所在的软件服务行业中，整体跌幅为0.31%。其相关个股中，三合智能、Aeva Technologies Inc C/Wts 12/03/2026 、New Era Energy & Digital Inc. C/Wts 06/12/2029涨幅较大，Jet.AI、Cemtrex Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为325.57%、243.79%、21.42%，振幅较大的相关个股有X3 Holdings Co., Ltd.、Jet.AI、三合智能，振幅分别为88.00%、68.99%、45.83%。Liveperson, Inc.公司简介：LivePerson Inc 是数字化客户对话领域的企业领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224011141a46fc086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224011141a46fc086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","LPSN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584997376","title":"Liveperson, Inc.盤中異動 股價大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584997376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584997376?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 22:31","pubTimestamp":1763476297,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Liveperson, Inc.股票出现异动，股价急速跳水5.82%。截至发稿，该股报5.06美元/股，成交量1.8682万股，换手率0.16%，振幅1.49%。Liveperson, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Oblong Inc.、Authid Inc.涨幅较大，Cemtrex Inc.、一品威客、Gorilla Technology Group Inc.较为活跃，换手率分别为4.39%、2.36%、1.92%，振幅较大的相关个股有Oblong Inc.、一品威客、Gorilla Technology Group Inc.，振幅分别为18.12%、9.52%、5.94%。Liveperson, Inc.公司简介：LivePerson Inc 是数字化客户对话领域的企业领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223137a70223f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223137a70223f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPSN","BK4587","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582108853","title":"Liveperson, Inc.股價飆升22.33% 市值漲1437.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582108853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582108853?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 22:31","pubTimestamp":1762871486,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时31分，Liveperson, Inc.股票出现波动，股价大幅上涨22.33%。截至发稿，该股报6.41美元/股，成交量16.8656万股，换手率1.68%，振幅8.78%。Liveperson, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Pubmatic, Inc.、Liveperson, Inc.、Kaltura, Inc.涨幅较大，Zenatech, Inc.、Kaltura, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为19.18%、9.71%、6.75%，振幅较大的相关个股有Pubmatic, Inc.、Liveperson, Inc.、Viant Technology Inc.，振幅分别为11.37%、10.31%、9.04%。Liveperson, Inc.公司简介：LivePerson Inc 是数字化客户对话领域的企业领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223126a49a1780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223126a49a1780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","LPSN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}