美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LightPath Technologies

2.29

-0.1500-6.15%

盤後：2.290.00000.00%16:05 EDT

成交量：5.34萬

成交額：12.52萬

市值：9,822.63萬

市盈率：-9.58

高：2.46

開：2.36

低：2.29

收：2.44

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

LightPath Technologies

交易所：

NASDAQ

成立時間：

1985

員工人數：

310

公司地址：

2603 Challenger Tech Court,Suite 100,Orlando,Florida,United States

官網：

http://www.lightpath.com

郵編：

32826

電話：

傳真：

- -

簡介：

LightPath Technologies, Inc.於1992年6月15日在特拉華州成立。該公司的收入分為三個產品組：PMO、紅外產品和特種產品。這些產品組得到主要產品能力的支持：模塑光學、熱成像光學、定製設計光學和相關組件。該公司的PMO產品組包括具有不同應用的可見精密模製光學器件。該公司的紅外產品組包括紅外光學，包括模製和鑽石加工，以及熱成像組件。該產品組還包括常規和CNC研磨和拋光鏡頭。

董事

名稱

職位

M. Scott Faris

Chairman of the Board

Shmuel Rubin

President & Chief Executive Officer and Director

Darcie Peck

Director

Joseph Menaker

Director

Kim Crider

Director

S. Eric Creviston

Director

股東

名稱

職位

Shmuel Rubin

President & Chief Executive Officer and Director

Albert Miranda

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LPTH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath Technologies","latestPrice":2.29,"timestamp":1746561600000,"preClose":2.44,"halted":0,"volume":53352,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:05 EDT","volume":1,"amount":2.29,"timestamp":1746561909975},"delay":0,"floatShares":33606700,"shares":42893600,"eps":-0.239074,"marketStatus":"已收盤","change":-0.15,"latestTime":"05-06 16:00:00 EDT","open":2.36,"high":2.46,"low":2.29,"amount":125160.6044,"amplitude":0.069672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.239074,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.44,"latestTime":"04:49 EDT","volume":500,"amount":1150,"timestamp":1746521381221},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:05 EDT","volume":1,"amount":2.29,"timestamp":1746561909975},"volumeRatio":0.482973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":33606700,"roa":"-10.57%","roe":"-30.42%","lyrEps":-0.211025,"volumeRatio":0.482973,"shares":42893600,"dividePrice":0,"high":2.46,"amplitude":0.069672,"preClose":2.44,"low":2.29,"week52Low":1.04,"pbRate":"3.68","psRate":"3.05","week52High":4.42,"institutionHeld":0.6116,"latestPrice":2.29,"eps":-0.239074,"divideRate":0,"volume":53352,"delay":0,"ttmEps":-0.239074,"open":2.36,"prevYearClose":3.53,"prevWeekClose":2.49,"prevMonthClose":2.35,"prevQuarterClose":2.01,"fiveDayClose":2.39,"twentyDayClose":1.84,"sixtyDayClose":3.32},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":351646,"yearFounded":1985,"employeeNum":310,"address":"2603 Challenger Tech Court,Suite 100,Orlando,Florida,United States","zipCode":"32826","officePhone":"(407) 382-4003"},"stockCompanyDetail":{"websiteUrl":"http://www.lightpath.com","stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.4023},{"period":"3month","weight":-0.2278},{"period":"6month","weight":0.525},{"period":"1year","weight":0.7183},{"period":"ytd","weight":-0.3088}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"LightPath Technologies, Inc.於1992年6月15日在特拉華州成立。該公司的收入分為三個產品組：PMO、紅外產品和特種產品。這些產品組得到主要產品能力的支持：模塑光學、熱成像光學、定製設計光學和相關組件。該公司的PMO產品組包括具有不同應用的可見精密模製光學器件。該公司的紅外產品組包括紅外光學，包括模製和鑽石加工，以及熱成像組件。該產品組還包括常規和CNC研磨和拋光鏡頭。","yearOnYearQuotes":[{"month":1,"riseRate":0.689655,"avgChangeRate":0.187604},{"month":2,"riseRate":0.37931,"avgChangeRate":0.005579},{"month":3,"riseRate":0.3,"avgChangeRate":-0.029137},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001185},{"month":5,"riseRate":0.4,"avgChangeRate":0.008371},{"month":6,"riseRate":0.37931,"avgChangeRate":0.066441},{"month":7,"riseRate":0.448276,"avgChangeRate":0.027337},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.344828,"avgChangeRate":-0.019808},{"month":10,"riseRate":0.413793,"avgChangeRate":-0.000702},{"month":11,"riseRate":0.448276,"avgChangeRate":-0.001333},{"month":12,"riseRate":0.448276,"avgChangeRate":0.060052}],"exchange":"NASDAQ","name":"LightPath Technologies","nameEN":"LightPath"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":{"directors":[{"name":"M. Scott Faris","position":"Chairman of the Board"},{"name":"Shmuel Rubin","position":"President & Chief Executive Officer and Director"},{"name":"Darcie Peck","position":"Director"},{"name":"Joseph Menaker","position":"Director"},{"name":"Kim Crider","position":"Director"},{"name":"S. Eric Creviston","position":"Director"}],"executives":[{"name":"Shmuel Rubin","position":"President & Chief Executive Officer and Director"},{"name":"Albert Miranda","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"LPTH","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-05-05","current":-10.886107,"percent":0.466288,"low":-78.335289,"twenty":-14.622817,"median":-10.293703,"eighty":30.025306,"high":222.929301,"avg":7.292773,"sd":50.461696,"marketCap":100000312},"quantilePoints":[{"date":"2020-05-08","current":-36.500911,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":56638938},{"date":"2020-05-15","current":-35.500886,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":55087186},{"date":"2020-05-22","current":-38.000949,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":58966566},{"date":"2020-05-29","current":-38.667632,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":60001067},{"date":"2020-06-05","current":-42.167719,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":65432198},{"date":"2020-06-12","current":-52.33464,"twenty":-44.92129,"median":-6.922506,"eighty":62.974879,"marketCap":81208341},{"date":"2020-06-19","current":-49.167894,"twenty":-46.527549,"median":-6.922506,"eighty":62.974879,"marketCap":76294460},{"date":"2020-06-26","current":-51.501285,"twenty":-48.90122,"median":-6.922506,"eighty":62.974879,"marketCap":79915214},{"date":"2020-07-02","current":-55.001373,"twenty":-50.50126,"median":-6.922506,"eighty":62.974879,"marketCap":85346345},{"date":"2020-07-10","current":-53.334664,"twenty":-50.701266,"median":-6.922506,"eighty":62.974879,"marketCap":82760092},{"date":"2020-07-17","current":-53.501336,"twenty":-51.667956,"median":-6.922506,"eighty":62.974879,"marketCap":83018718},{"date":"2020-07-24","current":-56.168068,"twenty":-52.401308,"median":-6.922506,"eighty":62.974879,"marketCap":87156722},{"date":"2020-07-31","current":-72.001797,"twenty":-53.222804,"median":-6.922506,"eighty":62.974879,"marketCap":111726125},{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.626476,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":49285438},{"date":"2024-06-07","current":-7.356247,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":47539104},{"date":"2024-06-14","current":-7.416298,"twenty":-14.332843,"median":-10.804452,"eighty":21.505112,"marketCap":47927178},{"date":"2024-06-21","current":-7.146068,"twenty":-14.344063,"median":-10.764753,"eighty":27.90456,"marketCap":46180844},{"date":"2024-06-28","current":-7.566425,"twenty":-14.345154,"median":-10.737797,"eighty":28.243088,"marketCap":48897364},{"date":"2024-07-05","current":-8.226986,"twenty":-14.282704,"median":-10.726506,"eighty":28.243088,"marketCap":53166181},{"date":"2024-07-12","current":-7.686527,"twenty":-14.234709,"median":-10.67903,"eighty":28.243088,"marketCap":49673512},{"date":"2024-07-15","current":-7.686527,"twenty":-14.234709,"median":-10.661801,"eighty":28.243088,"marketCap":49673512},{"date":"2024-08-02","current":-8.587292,"twenty":-14.299183,"median":-10.586561,"eighty":29.690451,"marketCap":55494627},{"date":"2024-08-09","current":-7.986782,"twenty":-14.299183,"median":-10.470538,"eighty":29.690451,"marketCap":51613884},{"date":"2024-08-16","current":-7.86668,"twenty":-14.299183,"median":-10.458058,"eighty":29.690451,"marketCap":50837735},{"date":"2024-08-23","current":-7.926731,"twenty":-14.299183,"median":-10.435324,"eighty":29.690451,"marketCap":51225810},{"date":"2024-08-30","current":-7.806629,"twenty":-14.299183,"median":-10.172838,"eighty":29.690451,"marketCap":50449661},{"date":"2024-09-06","current":-7.326221,"twenty":-14.299183,"median":-10.057232,"eighty":29.690451,"marketCap":47345067},{"date":"2024-09-13","current":-7.194109,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":46491303},{"date":"2024-09-20","current":-7.626476,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":49285438},{"date":"2024-09-27","current":-6.78507,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":54330404},{"date":"2024-10-04","current":-7.221253,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":57823073},{"date":"2024-10-11","current":-7.766868,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":62191997},{"date":"2024-10-18","current":-7.96475,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":63776506},{"date":"2024-10-25","current":-8.508925,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":68133907},{"date":"2024-10-31","current":-7.816338,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":62588124},{"date":"2024-11-08","current":-7.551916,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":62588124},{"date":"2024-11-15","current":-7.456322,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":61795869},{"date":"2024-11-22","current":-7.178979,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":59497330},{"date":"2024-11-29","current":-7.944737,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":65843712},{"date":"2024-12-06","current":-8.519055,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":70603498},{"date":"2024-12-13","current":-9.284813,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":76949880},{"date":"2024-12-20","current":-12.443563,"twenty":-14.310403,"median":-10.081359,"eighty":29.802069,"marketCap":103128706},{"date":"2024-12-27","current":-14.836556,"twenty":-14.368527,"median":-10.25224,"eighty":29.802069,"marketCap":122961149},{"date":"2025-01-03","current":-18.138886,"twenty":-14.485101,"median":-10.464298,"eighty":29.802069,"marketCap":150329921},{"date":"2025-01-10","current":-15.793753,"twenty":-14.612689,"median":-10.586561,"eighty":29.913688,"marketCap":130894127},{"date":"2025-01-17","current":-14.645117,"twenty":-14.62209,"median":-10.649674,"eighty":29.913688,"marketCap":121374554},{"date":"2025-01-24","current":-15.650174,"twenty":-14.680807,"median":-10.672749,"eighty":29.913688,"marketCap":129704180},{"date":"2025-01-31","current":-14.118658,"twenty":-14.710726,"median":-10.737041,"eighty":29.913688,"marketCap":117011416},{"date":"2025-02-07","current":-16.272352,"twenty":-14.856234,"median":-10.763024,"eighty":29.913688,"marketCap":134860615},{"date":"2025-02-14","current":-12.460002,"twenty":-14.901205,"median":-10.763024,"eighty":29.913688,"marketCap":114458188},{"date":"2025-02-21","current":-11.060984,"twenty":-14.901205,"median":-10.763024,"eighty":29.913688,"marketCap":101606743},{"date":"2025-02-28","current":-9.749405,"twenty":-14.901205,"median":-10.737041,"eighty":29.913688,"marketCap":89558512},{"date":"2025-03-07","current":-9.924282,"twenty":-14.901205,"median":-10.689237,"eighty":30.025306,"marketCap":91164943},{"date":"2025-03-14","current":-8.437826,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"marketCap":77510282},{"date":"2025-03-21","current":-9.530809,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"marketCap":87550474},{"date":"2025-03-28","current":-9.137335,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"marketCap":83936005},{"date":"2025-04-04","current":-8.306668,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"marketCap":76305459},{"date":"2025-04-11","current":-7.694598,"twenty":-14.901205,"median":-10.63479,"eighty":29.913688,"marketCap":70682951},{"date":"2025-04-17","current":-9.049896,"twenty":-14.901205,"median":-10.586561,"eighty":29.913688,"marketCap":83132789},{"date":"2025-04-25","current":-9.268493,"twenty":-14.824255,"median":-10.452931,"eighty":30.025306,"marketCap":85140828},{"date":"2025-05-02","current":-10.230317,"twenty":-14.640802,"median":-10.293703,"eighty":30.025306,"marketCap":93976197},{"date":"2025-05-05","current":-10.886107,"twenty":-14.622817,"median":-10.293703,"eighty":30.025306,"marketCap":100000312}],"updateTime":1746574180587}}}