美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Larimar Therapeutics, Inc.

4.68

+0.18004.00%

盤後：4.66-0.0200-0.43%19:09 EDT

成交量：184.22萬

成交額：863.80萬

市值：4.87億

市盈率：-2.06

高：4.82

開：4.58

低：4.58

收：4.50

52周最高：6.42

52周最低：1.61

股本：1.04億

流通股本：7,365.95萬

量比：0.95

換手率：2.50%

股息：- -

股息率：- -

每股收益(TTM):-2.2711

每股收益(LYR):-2.2711

淨資產收益率：-132.59%

總資產收益率：-62.31%

市淨率：6.23

市盈率(LYR):-2.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LRMR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRMR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRMR\",,,,,undefined,":{"symbol":"LRMR","market":"US","secType":"STK","nameCN":"Larimar Therapeutics, Inc.","latestPrice":4.68,"timestamp":1775073600000,"preClose":4.5,"halted":0,"volume":1842150,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.68,"latestTime":"19:09 EDT","volume":118550,"amount":554819.180635,"timestamp":1775084949762,"change":-0.02,"changeRate":-0.004274,"amplitude":0.017094},"delay":0,"changeRate":0.03999999999999994,"floatShares":73659546,"shares":104000000,"eps":-2.271113,"marketStatus":"盤後交易","change":0.18,"latestTime":"04-01 19:52:33 EDT","open":4.58,"high":4.82,"low":4.58,"amount":8637995.35374,"amplitude":0.053333,"askPrice":4.79,"askSize":500,"bidPrice":4.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.271113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1775088000000},"marketStatusCode":4,"adr":0,"listingDate":1403150400000,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.5,"latestTime":"09:29 EDT","volume":7284,"amount":32820.287262,"timestamp":1775050199999,"change":0.05,"changeRate":0.011111,"amplitude":0.02},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.68,"latestTime":"19:09 EDT","volume":118550,"amount":554819.180635,"timestamp":1775084949762,"change":-0.02,"changeRate":-0.004274,"amplitude":0.017094},"volumeRatio":0.952,"impliedVol":1.6408,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRMR\",,,,,undefined,":{"symbol":"LRMR","floatShares":73659546,"roa":"-62.31%","roe":"-132.59%","lyrEps":-2.271113,"volumeRatio":0.952,"shares":104000000,"dividePrice":0,"high":4.82,"amplitude":0.053333,"preClose":4.5,"low":4.58,"week52Low":1.61,"pbRate":"6.23","week52High":6.42,"institutionHeld":0,"latestPrice":4.68,"committee":-0.923077,"eps":-2.271113,"divideRate":0,"volume":1842150,"delay":0,"ttmEps":-2.271113,"open":4.58,"prevYearClose":3.81,"prevWeekClose":4.62,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.68,"twentyDayClose":5.45,"sixtyDayClose":3.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"LRMR","fiscalQuarterEnding":"2025/12","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-11-05","symbol":"LRMR","fiscalQuarterEnding":"2025/09","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-08-14","symbol":"LRMR","fiscalQuarterEnding":"2025/06","expectedEps":-0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-04-30","symbol":"LRMR","fiscalQuarterEnding":"2025/03","expectedEps":-0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2025-03-24","symbol":"LRMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6364,"buy":0.3636,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6364,"analysts":11,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRMR","date":"2026-03-31","current":-2.060664,"percent":0.724166,"low":-24.365785,"twenty":-6.050363,"median":-3.878625,"eighty":-2.185165,"high":-0.570571,"avg":-4.708877,"sd":3.589304,"marketCap":447735458},"quantilePoints":[{"date":"2021-04-01","current":-5.299591,"twenty":-9.357545,"median":-7.934233,"eighty":-6.490452,"marketCap":225137244},{"date":"2021-04-09","current":-5.147658,"twenty":-9.347274,"median":-7.902375,"eighty":-6.411601,"marketCap":218682797},{"date":"2021-04-16","current":-4.098592,"twenty":-9.343175,"median":-7.866327,"eighty":-6.34504,"marketCap":174116380},{"date":"2021-04-23","current":-5.191067,"twenty":-9.323895,"median":-7.733274,"eighty":-6.22494,"marketCap":220526925},{"date":"2021-04-30","current":-4.814851,"twenty":-9.300986,"median":-7.688384,"eighty":-6.13378,"marketCap":204544486},{"date":"2021-05-07","current":-5.013811,"twenty":-9.293396,"median":-7.614629,"eighty":-5.711863,"marketCap":212996737},{"date":"2021-05-14","current":-4.289848,"twenty":-9.275321,"median":-7.427393,"eighty":-5.651483,"marketCap":205466550},{"date":"2021-05-21","current":-4.790383,"twenty":-9.249029,"median":-7.316269,"eighty":-5.582282,"marketCap":229440208},{"date":"2021-05-28","current":-2.666315,"twenty":-9.228353,"median":-7.304024,"eighty":-5.513264,"marketCap":127705836},{"date":"2021-06-04","current":-2.586101,"twenty":-9.215188,"median":-7.26729,"eighty":-5.480093,"marketCap":123863903},{"date":"2021-06-11","current":-2.672732,"twenty":-9.190812,"median":-7.203005,"eighty":-5.405945,"marketCap":128013190},{"date":"2021-06-18","current":-2.650272,"twenty":-9.131656,"median":-7.163209,"eighty":-5.30972,"marketCap":126937449},{"date":"2021-06-25","current":-2.887706,"twenty":-9.064342,"median":-7.145352,"eighty":-5.201196,"marketCap":138309570},{"date":"2021-07-02","current":-3.657014,"twenty":-9.017331,"median":-7.094053,"eighty":-5.081096,"marketCap":175156350},{"date":"2021-07-09","current":-4.20797,"twenty":-9.004893,"median":-7.065883,"eighty":-4.941462,"marketCap":201544921},{"date":"2021-07-16","current":-3.553479,"twenty":-8.980056,"median":-7.042408,"eighty":-4.840173,"marketCap":170197424},{"date":"2021-07-23","current":-3.693991,"twenty":-8.966801,"median":-7.040235,"eighty":-4.790383,"marketCap":176927395},{"date":"2021-07-30","current":-3.675503,"twenty":-8.962331,"median":-6.999743,"eighty":-4.309099,"marketCap":176041873},{"date":"2021-08-06","current":-3.956527,"twenty":-8.939981,"median":-6.990764,"eighty":-4.226458,"marketCap":189501815},{"date":"2021-08-13","current":-4.804421,"twenty":-8.931041,"median":-6.967289,"eighty":-4.209634,"marketCap":236257403},{"date":"2021-08-20","current":-4.9917,"twenty":-8.920384,"median":-6.948509,"eighty":-4.209634,"marketCap":245466837},{"date":"2021-08-27","current":-5.074535,"twenty":-8.901604,"median":-6.898415,"eighty":-4.226458,"marketCap":249540240},{"date":"2021-09-03","current":-5.326641,"twenty":-8.882824,"median":-6.832599,"eighty":-4.239673,"marketCap":261937555},{"date":"2021-09-10","current":-4.887256,"twenty":-8.879068,"median":-6.722396,"eighty":-4.243892,"marketCap":240330806},{"date":"2021-09-17","current":-4.548713,"twenty":-8.836814,"median":-6.689232,"eighty":-4.243892,"marketCap":223682983},{"date":"2021-09-24","current":-4.476683,"twenty":-8.813579,"median":-6.594645,"eighty":-4.23703,"marketCap":220140893},{"date":"2021-10-01","current":-4.105727,"twenty":-8.806776,"median":-6.504195,"eighty":-4.223093,"marketCap":201899130},{"date":"2021-10-08","current":-3.940057,"twenty":-8.791578,"median":-6.428521,"eighty":-4.192884,"marketCap":193752323},{"date":"2021-10-15","current":-4.365036,"twenty":-8.773717,"median":-6.409373,"eighty":-4.144624,"marketCap":214650654},{"date":"2021-10-22","current":-4.606338,"twenty":-8.770127,"median":-6.355892,"eighty":-4.151106,"marketCap":226516655},{"date":"2021-10-29","current":-4.30381,"twenty":-8.768534,"median":-6.28716,"eighty":-4.192884,"marketCap":211639877},{"date":"2021-11-05","current":-4.732391,"twenty":-8.766149,"median":-6.214811,"eighty":-4.20697,"marketCap":232715313},{"date":"2021-11-12","current":-3.627549,"twenty":-8.765652,"median":-6.155123,"eighty":-4.20697,"marketCap":202076234},{"date":"2021-11-19","current":-3.258753,"twenty":-8.762076,"median":-6.07373,"eighty":-4.141742,"marketCap":181532112},{"date":"2021-11-26","current":-3.217423,"twenty":-8.761182,"median":-5.7513,"eighty":-4.110049,"marketCap":179229754},{"date":"2021-12-03","current":-3.048921,"twenty":-8.761182,"median":-5.680876,"eighty":-4.080412,"marketCap":169843215},{"date":"2021-12-10","current":-2.998053,"twenty":-8.734362,"median":-5.650667,"eighty":-4.03122,"marketCap":167009543},{"date":"2021-12-17","current":-3.497199,"twenty":-8.705754,"median":-5.586977,"eighty":-3.949939,"marketCap":194814950},{"date":"2021-12-23","current":-3.370028,"twenty":-8.685904,"median":-5.561155,"eighty":-3.897762,"marketCap":187730770},{"date":"2021-12-31","current":-3.430434,"twenty":-8.650947,"median":-5.535333,"eighty":-3.833024,"marketCap":191095755},{"date":"2022-01-07","current":-3.033025,"twenty":-8.623506,"median":-5.495815,"eighty":-3.777056,"marketCap":168957693},{"date":"2022-01-14","current":-2.909033,"twenty":-8.598671,"median":-5.469604,"eighty":-3.71248,"marketCap":162050617},{"date":"2022-01-21","current":-2.737353,"twenty":-8.567578,"median":-5.433438,"eighty":-3.691033,"marketCap":152486974},{"date":"2022-01-28","current":-2.721456,"twenty":-8.560032,"median":-5.397683,"eighty":-3.651098,"marketCap":151601452},{"date":"2022-02-04","current":-2.781863,"twenty":-8.547593,"median":-5.36162,"eighty":-3.558318,"marketCap":154966437},{"date":"2022-02-11","current":-2.654692,"twenty":-8.496868,"median":-5.313116,"eighty":-3.449509,"marketCap":147882257},{"date":"2022-02-18","current":-1.182689,"twenty":-8.4903,"median":-5.258332,"eighty":-3.415174,"marketCap":65882874},{"date":"2022-02-25","current":-1.236737,"twenty":-8.479572,"median":-5.191067,"eighty":-3.338235,"marketCap":68893650},{"date":"2022-03-04","current":-1.271709,"twenty":-8.452752,"median":-5.165089,"eighty":-3.322339,"marketCap":70841800},{"date":"2022-03-11","current":-1.262171,"twenty":-8.45089,"median":-5.150166,"eighty":-3.281008,"marketCap":70310486},{"date":"2022-03-18","current":-1.417955,"twenty":-8.434872,"median":-5.142963,"eighty":-3.258753,"marketCap":78988607},{"date":"2022-03-25","current":-1.378055,"twenty":-8.399112,"median":-5.132159,"eighty":-3.150808,"marketCap":69779173},{"date":"2022-04-01","current":-1.346576,"twenty":-8.371076,"median":-5.096144,"eighty":-3.077535,"marketCap":68185232},{"date":"2022-04-08","current":-1.318595,"twenty":-8.300773,"median":-5.013811,"eighty":-3.045742,"marketCap":66768396},{"date":"2022-04-14","current":-1.234653,"twenty":-8.297197,"median":-4.9917,"eighty":-3.005683,"marketCap":62517888},{"date":"2022-04-22","current":-1.199677,"twenty":-8.289151,"median":-4.953976,"eighty":-2.972619,"marketCap":60746843},{"date":"2022-04-29","current":-1.29761,"twenty":-8.273059,"median":-4.905287,"eighty":-2.907761,"marketCap":65705769},{"date":"2022-05-06","current":-1.206672,"twenty":-8.26437,"median":-4.880053,"eighty":-2.887064,"marketCap":61101052},{"date":"2022-05-13","current":-0.950952,"twenty":-8.215832,"median":-4.848138,"eighty":-2.874698,"marketCap":45161647},{"date":"2022-05-20","current":-0.984515,"twenty":-8.194938,"median":-4.827512,"eighty":-2.827964,"marketCap":46755588},{"date":"2022-05-27","current":-1.014348,"twenty":-8.147077,"median":-4.804421,"eighty":-2.786965,"marketCap":48172424},{"date":"2022-06-03","current":-0.973327,"twenty":-8.135501,"median":-4.768406,"eighty":-2.770955,"marketCap":46224274},{"date":"2022-06-10","current":-0.969598,"twenty":-8.052241,"median":-4.732391,"eighty":-2.730994,"marketCap":46047170},{"date":"2022-06-17","current":-0.708552,"twenty":-7.988767,"median":-4.703579,"eighty":-2.687859,"marketCap":33649855},{"date":"2022-06-24","current":-0.764491,"twenty":-7.973302,"median":-4.674766,"eighty":-2.670807,"marketCap":36306422},{"date":"2022-07-01","current":-0.801783,"twenty":-7.948584,"median":-4.645392,"eighty":-2.65204,"marketCap":38077467},{"date":"2022-07-08","current":-0.730928,"twenty":-7.930639,"median":-4.627947,"eighty":-2.640647,"marketCap":34712482},{"date":"2022-07-15","current":-0.738386,"twenty":-7.914267,"median":-4.58833,"eighty":-2.59316,"marketCap":35066691},{"date":"2022-07-22","current":-0.686177,"twenty":-7.904716,"median":-4.555916,"eighty":-1.663381,"marketCap":32587228},{"date":"2022-07-29","current":-0.667531,"twenty":-7.892216,"median":-4.501894,"eighty":-1.396242,"marketCap":31701705},{"date":"2022-08-05","current":-0.570571,"twenty":-7.867013,"median":-4.478484,"eighty":-1.385272,"marketCap":27096988},{"date":"2022-08-12","current":-0.862159,"twenty":-7.844148,"median":-4.382896,"eighty":-1.378055,"marketCap":37546154},{"date":"2022-08-19","current":-1.220036,"twenty":-7.754616,"median":-4.365036,"eighty":-1.351569,"marketCap":53131350},{"date":"2022-08-26","current":-1.248504,"twenty":-7.744116,"median":-4.32542,"eighty":-1.337202,"marketCap":54371081},{"date":"2022-09-02","current":-1.122433,"twenty":-7.71431,"median":-4.306455,"eighty":-1.319398,"marketCap":48880842},{"date":"2022-09-09","current":-1.333906,"twenty":-7.710734,"median":-4.284224,"eighty":-1.313039,"marketCap":58090276},{"date":"2022-09-16","current":-3.17944,"twenty":-7.688384,"median":-4.239673,"eighty":-1.313039,"marketCap":138461440},{"date":"2022-09-23","current":-3.43777,"twenty":-7.657094,"median":-4.215305,"eighty":-1.318595,"marketCap":149711432},{"date":"2022-09-30","current":-3.17944,"twenty":-7.630274,"median":-4.20797,"eighty":-1.319398,"marketCap":138461440},{"date":"2022-10-07","current":-3.139697,"twenty":-7.598984,"median":-4.148945,"eighty":-1.319398,"marketCap":136730672},{"date":"2022-10-14","current":-3.04034,"twenty":-7.511902,"median":-4.141742,"eighty":-1.325591,"marketCap":132403752},{"date":"2022-10-21","current":-3.328476,"twenty":-7.427393,"median":-4.109329,"eighty":-1.325756,"marketCap":144951820},{"date":"2022-10-28","current":-2.980725,"twenty":-7.31941,"median":-4.098592,"eighty":-1.333906,"marketCap":129807600},{"date":"2022-11-04","current":-2.811817,"twenty":-7.316269,"median":-4.072283,"eighty":-1.335294,"marketCap":122451836},{"date":"2022-11-11","current":-3.80074,"twenty":-7.316269,"median":-4.034178,"eighty":-1.344832,"marketCap":133269136},{"date":"2022-11-18","current":-3.7884,"twenty":-7.304024,"median":-4.000899,"eighty":-1.346576,"marketCap":132836444},{"date":"2022-11-25","current":-3.9118,"twenty":-7.304024,"median":-3.948292,"eighty":-1.346576,"marketCap":137163364},{"date":"2022-12-02","current":-3.89946,"twenty":-7.28933,"median":-3.9118,"eighty":-1.349374,"marketCap":136730672},{"date":"2022-12-09","current":-4.590504,"twenty":-7.270963,"median":-3.9118,"eighty":-1.356054,"marketCap":160961424},{"date":"2022-12-16","current":-5.528349,"twenty":-7.248891,"median":-3.940057,"eighty":-1.357549,"marketCap":193846016},{"date":"2022-12-23","current":-5.380268,"twenty":-7.228405,"median":-4.000899,"eighty":-1.371169,"marketCap":188653712},{"date":"2022-12-30","current":-5.096446,"twenty":-7.198719,"median":-4.03048,"eighty":-1.376663,"marketCap":178701796},{"date":"2023-01-06","current":-5.182827,"twenty":-7.179127,"median":-4.053505,"eighty":-1.378055,"marketCap":181730640},{"date":"2023-01-13","current":-5.73813,"twenty":-7.170556,"median":-4.084118,"eighty":-1.378055,"marketCap":201201780},{"date":"2023-01-20","current":-5.367928,"twenty":-7.161985,"median":-4.105727,"eighty":-1.378055,"marketCap":188221020},{"date":"2023-01-27","current":-5.76281,"twenty":-7.156067,"median":-4.122039,"eighty":-1.378754,"marketCap":202067164},{"date":"2023-02-03","current":-6.589594,"twenty":-7.149332,"median":-4.141742,"eighty":-1.382252,"marketCap":231057528},{"date":"2023-02-10","current":-8.218483,"twenty":-7.173005,"median":-4.177758,"eighty":-1.385272,"marketCap":288172872},{"date":"2023-02-17","current":-7.576799,"twenty":-7.253625,"median":-4.209634,"eighty":-1.386639,"marketCap":265672888},{"date":"2023-02-24","current":-7.67552,"twenty":-7.285657,"median":-4.220976,"eighty":-1.388547,"marketCap":269134424},{"date":"2023-03-03","current":-7.72488,"twenty":-7.316269,"median":-4.24231,"eighty":-1.388547,"marketCap":270865192},{"date":"2023-03-10","current":-6.799375,"twenty":-7.317658,"median":-4.289848,"eighty":-1.392045,"marketCap":238413292},{"date":"2023-03-17","current":-6.58431,"twenty":-7.317658,"median":-4.310056,"eighty":-1.413031,"marketCap":232788296},{"date":"2023-03-24","current":-5.495084,"twenty":-7.316269,"median":-4.334768,"eighty":-1.416528,"marketCap":194278708},{"date":"2023-03-31","current":-5.544038,"twenty":-7.316269,"median":-4.370439,"eighty":-1.417955,"marketCap":196009476},{"date":"2023-04-06","current":-5.348222,"twenty":-7.306473,"median":-4.397376,"eighty":-1.433602,"marketCap":189086404},{"date":"2023-04-14","current":-5.421653,"twenty":-7.304024,"median":-4.480285,"eighty":-2.340983,"marketCap":191682556},{"date":"2023-04-21","current":-5.874478,"twenty":-7.28933,"median":-4.514499,"eighty":-2.574551,"marketCap":207692160},{"date":"2023-04-28","current":-5.617469,"twenty":-7.270963,"median":-4.563119,"eighty":-2.584176,"marketCap":198605628},{"date":"2023-05-05","current":-5.801047,"twenty":-7.258224,"median":-4.589417,"eighty":-2.591235,"marketCap":205096008},{"date":"2023-05-11","current":-6.26611,"twenty":-7.251291,"median":-4.590504,"eighty":-2.593802,"marketCap":221538304},{"date":"2023-05-19","current":-4.952483,"twenty":-7.236348,"median":-4.627947,"eighty":-2.59701,"marketCap":163124884},{"date":"2023-05-26","current":-4.991893,"twenty":-7.222945,"median":-4.645954,"eighty":-2.611769,"marketCap":164422960},{"date":"2023-06-02","current":-5.018166,"twenty":-7.212953,"median":-4.674766,"eighty":-2.632946,"marketCap":165288344},{"date":"2023-06-09","current":-4.610932,"twenty":-7.181849,"median":-4.699978,"eighty":-2.640647,"marketCap":151874892},{"date":"2023-06-16","current":-4.46643,"twenty":-7.180352,"median":-4.714383,"eighty":-2.64193,"marketCap":147115280},{"date":"2023-06-23","current":-4.413884,"twenty":-7.175454,"median":-4.696376,"eighty":-2.647064,"marketCap":145384512},{"date":"2023-06-30","current":-4.111743,"twenty":-7.165658,"median":-4.674766,"eighty":-2.64963,"marketCap":135432596},{"date":"2023-07-07","current":-4.138016,"twenty":-7.160996,"median":-4.64483,"eighty":-2.652924,"marketCap":136297980},{"date":"2023-07-14","current":-4.256245,"twenty":-7.15806,"median":-4.617638,"eighty":-2.658507,"marketCap":140192208},{"date":"2023-07-21","current":-4.098607,"twenty":-7.154026,"median":-4.590504,"eighty":-2.664209,"marketCap":134999904},{"date":"2023-07-28","current":-4.08547,"twenty":-7.144025,"median":-4.582928,"eighty":-2.66824,"marketCap":134567212},{"date":"2023-08-04","current":-5.110122,"twenty":-7.128821,"median":-4.590504,"eighty":-2.671449,"marketCap":168317188},{"date":"2023-08-11","current":-5.052158,"twenty":-7.121019,"median":-4.617638,"eighty":-2.678508,"marketCap":164887275},{"date":"2023-08-18","current":-5.237801,"twenty":-7.104519,"median":-4.64483,"eighty":-2.684834,"marketCap":170946125},{"date":"2023-08-25","current":-5.237801,"twenty":-7.089275,"median":-4.674766,"eighty":-2.687859,"marketCap":170946125},{"date":"2023-09-01","current":-4.932816,"twenty":-7.080933,"median":-4.703579,"eighty":-2.6907,"marketCap":160992300},{"date":"2023-09-08","current":-5.118459,"twenty":-7.07484,"median":-4.716025,"eighty":-2.694551,"marketCap":167051150},{"date":"2023-09-15","current":-5.436705,"twenty":-7.068867,"median":-4.732391,"eighty":-2.707623,"marketCap":177437750},{"date":"2023-09-22","current":-5.423445,"twenty":-7.058283,"median":-4.755435,"eighty":-2.725806,"marketCap":177004975},{"date":"2023-09-29","current":-5.781472,"twenty":-7.045093,"median":-4.768489,"eighty":-2.73434,"marketCap":188689900},{"date":"2023-10-06","current":-4.694131,"twenty":-7.042408,"median":-4.768406,"eighty":-2.743711,"marketCap":153202350},{"date":"2023-10-13","current":-3.765913,"twenty":-7.041749,"median":-4.755435,"eighty":-2.753249,"marketCap":122908100},{"date":"2023-10-20","current":-3.792433,"twenty":-7.040551,"median":-4.732391,"eighty":-2.755695,"marketCap":123773650},{"date":"2023-10-27","current":-3.845474,"twenty":-7.04034,"median":-4.729161,"eighty":-2.758141,"marketCap":125504750},{"date":"2023-11-03","current":-3.818954,"twenty":-7.025931,"median":-4.714202,"eighty":-2.774819,"marketCap":124639200},{"date":"2023-11-10","current":-3.11616,"twenty":-7.007693,"median":-4.696376,"eighty":-2.781227,"marketCap":101702125},{"date":"2023-11-17","current":-4.064265,"twenty":-6.997173,"median":-4.674766,"eighty":-2.781863,"marketCap":135669240},{"date":"2023-11-24","current":-4.603537,"twenty":-6.992642,"median":-4.645392,"eighty":-2.78569,"marketCap":153670660},{"date":"2023-12-01","current":-4.511466,"twenty":-6.990764,"median":-4.631548,"eighty":-2.794016,"marketCap":150597247},{"date":"2023-12-08","current":-4.787678,"twenty":-6.984028,"median":-4.645392,"eighty":-2.806237,"marketCap":159817486},{"date":"2023-12-15","current":-5.563703,"twenty":-6.972188,"median":-4.656149,"eighty":-2.814828,"marketCap":185721969},{"date":"2023-12-22","current":-5.313797,"twenty":-6.967289,"median":-4.684449,"eighty":-2.818742,"marketCap":177379848},{"date":"2023-12-29","current":-6.050363,"twenty":-6.964472,"median":-4.696376,"eighty":-2.822002,"marketCap":201967153},{"date":"2024-01-05","current":-6.26081,"twenty":-6.956021,"median":-4.7088,"eighty":-2.827964,"marketCap":208992098},{"date":"2024-01-12","current":-6.063516,"twenty":-6.949448,"median":-4.716025,"eighty":-2.831342,"marketCap":202406212},{"date":"2024-01-19","current":-5.708386,"twenty":-6.931608,"median":-4.732391,"eighty":-2.838037,"marketCap":190551619},{"date":"2024-01-26","current":-6.221351,"twenty":-6.911777,"median":-4.755435,"eighty":-2.847992,"marketCap":207674921},{"date":"2024-02-02","current":-7.891777,"twenty":-6.950387,"median":-4.768406,"eighty":-2.859437,"marketCap":263435418},{"date":"2024-02-09","current":-8.26006,"twenty":-6.984028,"median":-4.787678,"eighty":-2.872154,"marketCap":275729070},{"date":"2024-02-16","current":-24.294899,"twenty":-7.011358,"median":-4.794115,"eighty":-2.881056,"marketCap":810988020},{"date":"2024-02-23","current":-22.306705,"twenty":-7.041749,"median":-4.794844,"eighty":-2.883958,"marketCap":744620116},{"date":"2024-03-01","current":-21.925394,"twenty":-7.068867,"median":-4.806201,"eighty":-2.884497,"marketCap":731891567},{"date":"2024-03-08","current":-20.819591,"twenty":-7.109751,"median":-4.813984,"eighty":-2.885781,"marketCap":694978775},{"date":"2024-03-15","current":-15.013699,"twenty":-7.155046,"median":-4.840173,"eighty":-2.888607,"marketCap":554741147},{"date":"2024-03-22","current":-14.780593,"twenty":-7.179127,"median":-4.84739,"eighty":-2.89123,"marketCap":546128145},{"date":"2024-03-28","current":-12.544511,"twenty":-7.223689,"median":-4.848138,"eighty":-2.895045,"marketCap":463507123},{"date":"2024-04-05","current":-12.553144,"twenty":-7.281984,"median":-4.856891,"eighty":-2.903947,"marketCap":463826123},{"date":"2024-04-12","current":-12.466809,"twenty":-7.316269,"median":-4.8868,"eighty":-2.909461,"marketCap":460636122},{"date":"2024-04-19","current":-11.016377,"twenty":-7.337752,"median":-4.895954,"eighty":-2.911383,"marketCap":407044108},{"date":"2024-04-26","current":-10.930042,"twenty":-7.422722,"median":-4.905287,"eighty":-2.914121,"marketCap":403854107},{"date":"2024-05-03","current":-13.140224,"twenty":-7.56382,"median":-4.933446,"eighty":-2.92361,"marketCap":485518129},{"date":"2024-05-10","current":-11.124701,"twenty":-7.646727,"median":-4.939346,"eighty":-2.933033,"marketCap":501468133},{"date":"2024-05-17","current":-10.516427,"twenty":-7.693263,"median":-4.950425,"eighty":-2.944766,"marketCap":474048986},{"date":"2024-05-24","current":-10.573043,"twenty":-7.722945,"median":-4.96562,"eighty":-2.962079,"marketCap":476601066},{"date":"2024-05-31","current":-10.049345,"twenty":-7.77424,"median":-4.984973,"eighty":-2.970789,"marketCap":452994320},{"date":"2024-06-07","current":-13.446307,"twenty":-7.835941,"median":-4.991796,"eighty":-2.975798,"marketCap":606119161},{"date":"2024-06-14","current":-13.715233,"twenty":-7.872103,"median":-4.995505,"eighty":-2.97974,"marketCap":618241544},{"date":"2024-06-21","current":-10.742891,"twenty":-7.910272,"median":-5.009779,"eighty":-2.981584,"marketCap":484257309},{"date":"2024-06-28","current":-10.403195,"twenty":-7.934233,"median":-5.013811,"eighty":-2.982157,"marketCap":468944824},{"date":"2024-07-05","current":-10.799507,"twenty":-8.015265,"median":-5.034451,"eighty":-2.987243,"marketCap":486809389},{"date":"2024-07-12","current":-13.870927,"twenty":-8.162403,"median":-5.052158,"eighty":-2.996145,"marketCap":625259766},{"date":"2024-07-15","current":-14.847553,"twenty":-8.192668,"median":-5.053329,"eighty":-2.998053,"marketCap":669283158},{"date":"2024-08-02","current":-11.776134,"twenty":-8.201747,"median":-5.054499,"eighty":-2.998562,"marketCap":530832781},{"date":"2024-08-09","current":-8.136904,"twenty":-8.238227,"median":-5.061941,"eighty":-3.001996,"marketCap":474690726},{"date":"2024-08-16","current":-8.520238,"twenty":-8.277589,"median":-5.074535,"eighty":-3.008863,"marketCap":497053632},{"date":"2024-08-23","current":-8.432739,"twenty":-8.299879,"median":-5.081264,"eighty":-3.01724,"marketCap":491949101},{"date":"2024-08-30","current":-8.80461,"twenty":-8.393505,"median":-5.096446,"eighty":-3.030928,"marketCap":513643355},{"date":"2024-09-06","current":-9.73429,"twenty":-8.432739,"median":-5.117753,"eighty":-3.033025,"marketCap":567878989},{"date":"2024-09-13","current":-7.918681,"twenty":-8.434872,"median":-5.126537,"eighty":-3.04034,"marketCap":461959986},{"date":"2024-09-20","current":-7.809307,"twenty":-8.432739,"median":-5.13576,"eighty":-3.045742,"marketCap":455579323},{"date":"2024-09-27","current":-6.923377,"twenty":-8.399926,"median":-5.14531,"eighty":-3.048921,"marketCap":403895955},{"date":"2024-10-04","current":-7.131187,"twenty":-8.399112,"median":-5.15824,"eighty":-3.052101,"marketCap":416019214},{"date":"2024-10-11","current":-7.41556,"twenty":-8.371076,"median":-5.165089,"eighty":-3.070147,"marketCap":432608937},{"date":"2024-10-18","current":-8.585862,"twenty":-8.399112,"median":-5.1715,"eighty":-3.071176,"marketCap":500882029},{"date":"2024-10-25","current":-8.706174,"twenty":-8.399926,"median":-5.182827,"eighty":-3.077535,"marketCap":507900758},{"date":"2024-10-31","current":-8.333782,"twenty":-8.433166,"median":-5.190004,"eighty":-3.079573,"marketCap":539804072},{"date":"2024-11-08","current":-8.983935,"twenty":-8.433166,"median":-5.224541,"eighty":-3.083131,"marketCap":581916447},{"date":"2024-11-15","current":-7.45706,"twenty":-8.451262,"median":-5.232187,"eighty":-3.083893,"marketCap":483016173},{"date":"2024-11-22","current":-6.038544,"twenty":-8.438076,"median":-5.237801,"eighty":-3.089074,"marketCap":391134629},{"date":"2024-11-29","current":-6.23556,"twenty":-8.433592,"median":-5.237801,"eighty":-3.09612,"marketCap":403895955},{"date":"2024-12-06","current":-5.930185,"twenty":-8.432739,"median":-5.253965,"eighty":-3.109678,"marketCap":384115900},{"date":"2024-12-13","current":-6.018843,"twenty":-8.413051,"median":-5.285122,"eighty":-3.11836,"marketCap":389858497},{"date":"2024-12-20","current":-3.920621,"twenty":-8.399438,"median":-5.257599,"eighty":-3.119826,"marketCap":253950379},{"date":"2024-12-27","current":-3.935397,"twenty":-8.387898,"median":-5.246387,"eighty":-3.121952,"marketCap":254907478},{"date":"2025-01-03","current":-3.950173,"twenty":-8.363721,"median":-5.237801,"eighty":-3.126064,"marketCap":255864578},{"date":"2025-01-10","current":-3.733456,"twenty":-8.334302,"median":-5.237801,"eighty":-3.129761,"marketCap":241827120},{"date":"2025-01-17","current":-3.201512,"twenty":-8.333782,"median":-5.232187,"eighty":-3.139697,"marketCap":207371541},{"date":"2025-01-24","current":-3.575843,"twenty":-8.307948,"median":-5.224541,"eighty":-3.139697,"marketCap":231618059},{"date":"2025-01-31","current":-3.91077,"twenty":-8.300916,"median":-5.190004,"eighty":-3.147646,"marketCap":253312313},{"date":"2025-02-07","current":-3.536439,"twenty":-8.297197,"median":-5.182827,"eighty":-3.150573,"marketCap":229065794},{"date":"2025-02-14","current":-3.221214,"twenty":-8.289151,"median":-5.170307,"eighty":-3.150573,"marketCap":208647673},{"date":"2025-02-21","current":-3.221214,"twenty":-8.282714,"median":-5.165089,"eighty":-3.156065,"marketCap":208647673},{"date":"2025-02-28","current":-2.876435,"twenty":-8.279615,"median":-5.15824,"eighty":-3.139697,"marketCap":186315353},{"date":"2025-03-07","current":-3.014347,"twenty":-8.273536,"median":-5.14531,"eighty":-3.123014,"marketCap":195248281},{"date":"2025-03-14","current":-2.57106,"twenty":-8.265648,"median":-5.13576,"eighty":-3.101784,"marketCap":166535299},{"date":"2025-03-21","current":-2.472552,"twenty":-8.261273,"median":-5.126537,"eighty":-3.082369,"marketCap":160154636},{"date":"2025-03-28","current":-1.906443,"twenty":-8.252106,"median":-5.117753,"eighty":-3.062929,"marketCap":153666940},{"date":"2025-04-04","current":-1.572816,"twenty":-8.244619,"median":-5.093321,"eighty":-3.037414,"marketCap":126775226},{"date":"2025-04-11","current":-1.413945,"twenty":-8.238784,"median":-5.078678,"eighty":-3.011406,"marketCap":113969647},{"date":"2025-04-17","current":-1.461606,"twenty":-8.235865,"median":-5.074535,"eighty":-2.99233,"marketCap":117811321},{"date":"2025-04-25","current":-1.882613,"twenty":-8.228912,"median":-5.061941,"eighty":-2.983212,"marketCap":151746104},{"date":"2025-05-02","current":-1.922901,"twenty":-8.212697,"median":-5.054499,"eighty":-2.964257,"marketCap":183119771},{"date":"2025-05-09","current":-1.506048,"twenty":-8.199477,"median":-5.051448,"eighty":-2.916028,"marketCap":143422478},{"date":"2025-05-16","current":-1.257281,"twenty":-8.188072,"median":-5.013811,"eighty":-2.904,"marketCap":119732158},{"date":"2025-05-23","current":-1.297622,"twenty":-8.170642,"median":-5.002432,"eighty":-2.886854,"marketCap":123573831},{"date":"2025-05-30","current":-1.546389,"twenty":-8.154837,"median":-4.991893,"eighty":-2.883599,"marketCap":147264151},{"date":"2025-06-06","current":-1.653964,"twenty":-8.135383,"median":-4.966489,"eighty":-2.842269,"marketCap":157508614},{"date":"2025-06-13","current":-1.956518,"twenty":-7.996813,"median":-4.941462,"eighty":-2.816835,"marketCap":186321165},{"date":"2025-06-20","current":-1.84222,"twenty":-7.920868,"median":-4.92208,"eighty":-2.781863,"marketCap":175436424},{"date":"2025-06-27","current":-2.070816,"twenty":-7.8783,"median":-4.887028,"eighty":-2.752274,"marketCap":197205907},{"date":"2025-07-03","current":-2.151497,"twenty":-7.839216,"median":-4.852247,"eighty":-2.716845,"marketCap":204889254},{"date":"2025-07-11","current":-2.339753,"twenty":-7.839216,"median":-4.843782,"eighty":-2.680433,"marketCap":222817064},{"date":"2025-07-18","current":-2.232179,"twenty":-7.839216,"median":-4.809607,"eighty":-2.653808,"marketCap":212572601},{"date":"2025-07-25","current":-2.521286,"twenty":-7.839216,"median":-4.794479,"eighty":-2.638722,"marketCap":240104595},{"date":"2025-08-01","current":-3.007545,"twenty":-7.839216,"median":-4.768489,"eighty":-2.610109,"marketCap":286411506},{"date":"2025-08-08","current":-3.289484,"twenty":-7.839216,"median":-4.743913,"eighty":-2.610109,"marketCap":313260834},{"date":"2025-08-15","current":-3.65397,"twenty":-7.839216,"median":-4.714202,"eighty":-2.610109,"marketCap":364615069},{"date":"2025-08-22","current":-3.165059,"twenty":-7.839216,"median":-4.674766,"eighty":-2.610109,"marketCap":315828546},{"date":"2025-08-29","current":-3.353761,"twenty":-7.839216,"median":-4.637272,"eighty":-2.610109,"marketCap":334658432},{"date":"2025-09-05","current":-3.319452,"twenty":-7.842492,"median":-4.603537,"eighty":-2.609755,"marketCap":331234817},{"date":"2025-09-12","current":-3.576774,"twenty":-7.839216,"median":-4.589417,"eighty":-2.610109,"marketCap":356911934},{"date":"2025-09-19","current":-3.671125,"twenty":-7.8201,"median":-4.560752,"eighty":-2.610109,"marketCap":366326877},{"date":"2025-09-26","current":-4.168614,"twenty":-7.8201,"median":-4.50668,"eighty":-2.610109,"marketCap":415969305},{"date":"2025-10-03","current":-3.671125,"twenty":-7.8201,"median":-4.469219,"eighty":-2.610109,"marketCap":366326877},{"date":"2025-10-10","current":-3.902715,"twenty":-7.8201,"median":-4.4005,"eighty":-2.610109,"marketCap":389436283},{"date":"2025-10-17","current":-3.65397,"twenty":-7.77424,"median":-4.36761,"eighty":-2.610109,"marketCap":364615069},{"date":"2025-10-24","current":-3.388071,"twenty":-7.717139,"median":-4.335584,"eighty":-2.610109,"marketCap":338082048},{"date":"2025-10-31","current":-3.465268,"twenty":-7.689604,"median":-4.318217,"eighty":-2.610109,"marketCap":345785183},{"date":"2025-11-07","current":-2.250007,"twenty":-7.633268,"median":-4.284224,"eighty":-2.598293,"marketCap":296998660},{"date":"2025-11-14","current":-2.133292,"twenty":-7.570307,"median":-4.244028,"eighty":-2.570218,"marketCap":281592389},{"date":"2025-11-21","current":-2.185165,"twenty":-7.45706,"median":-4.233312,"eighty":-2.51942,"marketCap":288439621},{"date":"2025-11-28","current":-2.295396,"twenty":-7.36455,"median":-4.218906,"eighty":-2.378426,"marketCap":302989987},{"date":"2025-12-05","current":-2.386174,"twenty":-7.31723,"median":-4.205469,"eighty":-2.338731,"marketCap":314972642},{"date":"2025-12-12","current":-2.606636,"twenty":-7.192842,"median":-4.166168,"eighty":-2.338731,"marketCap":344073375},{"date":"2025-12-19","current":-2.22407,"twenty":-7.135347,"median":-4.141742,"eighty":-2.324962,"marketCap":293575044},{"date":"2025-12-26","current":-2.574215,"twenty":-7.086359,"median":-4.132727,"eighty":-2.324962,"marketCap":339793856},{"date":"2026-01-02","current":-2.470469,"twenty":-7.013172,"median":-4.115284,"eighty":-2.324962,"marketCap":326099393},{"date":"2026-01-09","current":-2.178681,"twenty":-6.820922,"median":-4.105727,"eighty":-2.295396,"marketCap":287583717},{"date":"2026-01-16","current":-2.113839,"twenty":-6.607545,"median":-4.084815,"eighty":-2.250007,"marketCap":279024677},{"date":"2026-01-23","current":-2.237039,"twenty":-6.575214,"median":-4.066988,"eighty":-2.243523,"marketCap":295286852},{"date":"2026-01-30","current":-2.314849,"twenty":-6.417196,"median":-4.041679,"eighty":-2.243523,"marketCap":305557699},{"date":"2026-02-06","current":-1.99064,"twenty":-6.365693,"median":-3.990572,"eighty":-2.236067,"marketCap":262762503},{"date":"2026-02-13","current":-2.081418,"twenty":-6.271964,"median":-3.937727,"eighty":-2.208508,"marketCap":274745158},{"date":"2026-02-20","current":-2.016577,"twenty":-6.24158,"median":-3.9118,"eighty":-2.190352,"marketCap":266186119},{"date":"2026-02-27","current":-4.206539,"twenty":-6.223427,"median":-3.906743,"eighty":-2.185165,"marketCap":555258963},{"date":"2026-03-06","current":-4.294289,"twenty":-6.190127,"median":-3.906743,"eighty":-2.185165,"marketCap":566841846},{"date":"2026-03-13","current":-3.924092,"twenty":-6.123564,"median":-3.906743,"eighty":-2.185165,"marketCap":517976169},{"date":"2026-03-20","current":-2.802851,"twenty":-6.070067,"median":-3.894119,"eighty":-2.185165,"marketCap":464356728},{"date":"2026-03-27","current":-3.041125,"twenty":-6.050363,"median":-3.885763,"eighty":-2.185165,"marketCap":503832244},{"date":"2026-03-31","current":-2.702525,"twenty":-6.050363,"median":-3.878625,"eighty":-2.185165,"marketCap":447735458}],"updateTime":1775079629829}}}