美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Landsea Homes Corporation

11.29

-0.0100-0.09%

成交量：98.63萬

成交額：1,113.67萬

市值：4.11億

市盈率：43.10

高：11.30

開：11.29

低：11.29

收：11.30

資料載入中...

總覽公司新聞公告

Landsea Homes Corporation6月10日成交額為384.32萬美元

Landsea Homes Corporation6月9日成交額為482.02萬美元

Landsea Homes Corporation6月5日成交額為542.44萬美元

Landsea Homes Corporation6月4日成交額為379.29萬美元

Landsea Homes Corporation6月3日成交額為692.77萬美元

Landsea Homes Corporation6月2日成交額為666.49萬美元

Landsea Homes Corporation5月29日成交額為601.82萬美元

Landsea Homes Corporation5月27日成交額為1444.77萬美元

Landsea Homes Corporation5月23日成交額為1647.26萬美元

Landsea Homes Corporation5月21日成交額為2127.63萬美元

Landsea Homes Corporation5月20日成交額為2001.53萬美元

美國研究綜述-藍貓資本、塞拉尼斯、免疫生物

Landsea Homes Corporation5月19日成交額為2614.67萬美元

Landsea Homes Corporation2025財年第一財季實現淨利潤-7.25百萬美元，同比減少3915.79%

Landsea Homes Corporation5月15日成交額為2104.74萬美元

Landsea Homes Corporation5月14日成交額為7503.46萬美元

華爾街資本溢價60%拿下朗詩美國地產公司賣股往事

朗詩出售美國業務予Apollo旗下住宅開發商估值約12億美元

BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司

Landsea Homes Corporation盤中異動早盤大幅上漲59.95%報11.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LSEA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","market":"US","secType":"STK","nameCN":"Landsea Homes Corporation","latestPrice":11.29,"timestamp":1750449600000,"preClose":11.3,"halted":0,"volume":986310,"delay":0,"floatShares":22283313,"shares":36409560,"eps":0.261979,"marketStatus":"盤前交易","change":-0.01,"latestTime":"06-23 07:39:01 EDT","open":11.29,"high":11.3,"low":11.29,"amount":11136681.8454,"amplitude":0.000885,"askPrice":11.3,"askSize":2000,"bidPrice":11.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.261979,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.29,"postHourTrading":{"tag":"盘后","latestPrice":11.2915,"preClose":11.29,"latestTime":"16:04 EDT","volume":92007,"amount":1038884.2785,"timestamp":1750449853008},"volumeRatio":1.0791926585069296,"impliedVol":0.5183,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","floatShares":22283313,"roa":"1.94%","roe":"1.59%","lyrEps":0.475177,"volumeRatio":1.0791926585069296,"shares":36409560,"dividePrice":0,"high":11.3,"amplitude":0.000885,"preClose":11.3,"low":11.29,"week52Low":5.41,"pbRate":"0.62","psRate":"0.26","week52High":14.04,"institutionHeld":0,"latestPrice":11.29,"committee":-0.6,"eps":0.261979,"divideRate":0,"volume":986310,"delay":0,"ttmEps":0.261979,"open":11.29,"prevYearClose":8.49,"prevWeekClose":11.29,"prevMonthClose":11.27,"prevQuarterClose":6.42,"fiveDayClose":11.29,"twentyDayClose":11.22,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542375943","title":"Landsea Homes Corporation6月10日成交額為384.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375943?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:52","pubTimestamp":1749610346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Landsea Homes Corporation成交额为384.32万美元，成交额较昨日减少20.27%，当日成交量为34.09万股。Landsea Homes Corporation于2025年6月10日跌0.09%，报11.27美元，该股过去5个交易日涨0.18%，年初至今涨32.74%，过去60日涨57.62%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105237a4a2cc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105237a4a2cc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2542636348","title":"Landsea Homes Corporation6月9日成交額為482.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542636348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542636348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:50","pubTimestamp":1749523809,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Landsea Homes Corporation成交额为482.02万美元，成交额较昨日增加42.46%，当日成交量为42.76万股。Landsea Homes Corporation于2025年6月9日涨0.18%，报11.28美元，该股过去5个交易日涨0.27%，年初至今涨32.86%，过去60日涨61.37%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105016a70172ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105016a70172ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2541288132","title":"Landsea Homes Corporation6月5日成交額為542.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541288132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541288132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:51","pubTimestamp":1749178296,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Landsea Homes Corporation成交额为542.44万美元，成交额较昨日增加43.01%，当日成交量为48.12万股。Landsea Homes Corporation于2025年6月5日涨0.0%，报11.27美元，该股过去5个交易日涨0.0%，年初至今涨32.74%，过去60日涨57.4%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105147a6fc9622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606105147a6fc9622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2541014561","title":"Landsea Homes Corporation6月4日成交額為379.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:49","pubTimestamp":1749091756,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Landsea Homes Corporation成交额为379.29万美元，成交额较昨日减少45.25%，当日成交量为33.66万股。Landsea Homes Corporation于2025年6月4日涨0.18%，报11.27美元，该股过去5个交易日涨0.0%，年初至今涨32.74%，过去60日涨54.17%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104924a49ab5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104924a49ab5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2540087609","title":"Landsea Homes Corporation6月3日成交額為692.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087609?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:48","pubTimestamp":1749005329,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Landsea Homes Corporation成交额为692.77万美元，成交额较昨日增加3.94%，当日成交量为61.50万股。Landsea Homes Corporation于2025年6月3日涨0.0%，报11.25美元，该股过去5个交易日跌0.27%，年初至今涨32.51%，过去60日涨55.82%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104858a6f9869c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104858a6f9869c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2540225743","title":"Landsea Homes Corporation6月2日成交額為666.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540225743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540225743?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:46","pubTimestamp":1748918816,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Landsea Homes Corporation成交额为666.49万美元，成交额较昨日增加22.15%，当日成交量为59.19万股。Landsea Homes Corporation于2025年6月2日跌0.18%，报11.25美元，该股过去5个交易日跌0.35%，年初至今涨32.51%，过去60日涨51.82%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104705a6f7e629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104705a6f7e629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2539219328","title":"Landsea Homes Corporation5月29日成交額為601.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219328?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:45","pubTimestamp":1748573141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Landsea Homes Corporation成交额为601.82万美元，成交额较昨日减少50.00%，当日成交量为53.39万股。Landsea Homes Corporation于2025年5月29日涨0.0%，报11.27美元，该股过去5个交易日涨0.45%，年初至今涨32.74%，过去60日涨67.21%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104552a4922389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104552a4922389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2538173274","title":"Landsea Homes Corporation5月27日成交額為1444.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538173274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538173274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:48","pubTimestamp":1748400532,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Landsea Homes Corporation成交额为1444.77万美元，成交额较昨日减少12.29%，当日成交量为127.97万股。Landsea Homes Corporation于2025年5月27日跌0.09%，报11.28美元，该股过去5个交易日涨0.53%，年初至今涨32.86%，过去60日涨58.43%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104901a48f211c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104901a48f211c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2537169486","title":"Landsea Homes Corporation5月23日成交額為1647.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:31","pubTimestamp":1748053878,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Landsea Homes Corporation成交额为1647.26万美元，成交额较昨日增加9.62%，当日成交量为146.11万股。Landsea Homes Corporation于2025年5月23日涨0.71%，报11.29美元，该股过去5个交易日涨0.44%，年初至今涨32.98%，过去60日涨71.84%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103123a48a59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103123a48a59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2537207964","title":"Landsea Homes Corporation5月21日成交額為2127.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537207964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537207964?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:32","pubTimestamp":1747881177,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Landsea Homes Corporation成交额为2127.63万美元，成交额较昨日增加6.30%，当日成交量为189.63万股。Landsea Homes Corporation于2025年5月21日涨0.0%，报11.22美元，该股过去5个交易日涨0.09%，年初至今涨32.16%，过去60日涨32.0%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103306a4878d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103306a4878d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2537067608","title":"Landsea Homes Corporation5月20日成交額為2001.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:31","pubTimestamp":1747794669,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Landsea Homes Corporation成交额为2001.53万美元，成交额较昨日减少23.45%，当日成交量为178.44万股。Landsea Homes Corporation于2025年5月20日涨0.0%，报11.22美元，该股过去5个交易日跌0.44%，年初至今涨32.16%，过去60日涨41.13%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103116a4861a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521103116a4861a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2536611287","title":"美國研究綜述-藍貓資本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","BBWI","CUBE","TGT","ATI","AL","EVTC","OKTA","LU2092937221.SGD","KYMR","LU2360107325.USD","KGS","LU0211331839.USD","LU0238689110.USD","DTM","PASG","PFGC","OWL","LU1668664300.SGD","DECK","ONTO","CRVS","NSA","OTLK","AGYS","T","LU0976567544.SGD","ET","SCHW","EXR","LU1720051017.SGD","LU0130103400.USD","AES","LIF","NVST","CARR","HBI","ADI","CE","IBRX","KTB","LSEA","ECL","BK4102","KNTK","BK4561","DAVE","NGNE"],"gpt_icon":1},{"id":"2536650793","title":"Landsea Homes Corporation5月19日成交額為2614.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:23","pubTimestamp":1747707819,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Landsea Homes Corporation成交额为2614.67万美元，成交额较昨日增加35.21%，当日成交量为233.06万股。Landsea Homes Corporation于2025年5月19日跌0.18%，报11.22美元，该股过去5个交易日涨59.83%，年初至今涨32.16%，过去60日涨36.5%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102350a6e56bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102350a6e56bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2536591042","title":"Landsea Homes Corporation2025財年第一財季實現淨利潤-7.25百萬美元，同比減少3915.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591042","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591042?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 00:01","pubTimestamp":1747584079,"startTime":"0","endTime":"0","summary":"5月19日，Landsea Homes Corporation公布财报，公告显示公司2025财年第一财季净利润为-7.25百万美元，同比减少3915.79%；其中营业收入为3.11亿美元，同比增加5.78%，每股基本收益为-0.20美元。从资产负债表来看，Landsea Homes Corporation总负债10.13亿美元，其中短期债务24.10百万美元，资产负债比为1.67，流动比率为4.84。机构评级：截至2025年5月19日，当前有2家机构对Landsea Homes Corporation目标价做出预测，其中目标均价为8.65美元，其中最低目标价为6.00美元，最高目标价为11.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000443a6e3a821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000443a6e3a821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA"],"gpt_icon":0},{"id":"2535387143","title":"Landsea Homes Corporation5月15日成交額為2104.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:25","pubTimestamp":1747362300,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Landsea Homes Corporation成交额为2104.74万美元，成交额较昨日减少71.95%，当日成交量为187.45万股。Landsea Homes Corporation于2025年5月15日涨0.09%，报11.22美元，该股过去5个交易日涨83.93%，年初至今涨32.16%，过去60日涨35.51%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102511a6e111a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102511a6e111a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2535837941","title":"Landsea Homes Corporation5月14日成交額為7503.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837941?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:18","pubTimestamp":1747275484,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Landsea Homes Corporation成交额为7503.46万美元，成交额较昨日减少72.60%，当日成交量为667.30万股。Landsea Homes Corporation于2025年5月14日跌0.53%，报11.21美元，该股过去5个交易日涨90.0%，年初至今涨32.04%，过去60日涨31.57%。该公司的细分市场包括亚利桑那州，加利福尼亚州，科罗拉多州，佛罗里达州，纽约大都会和德克萨斯州。公司的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101811a47ee962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101811a47ee962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2535019077","title":"華爾街資本溢價60%拿下 朗詩美國地產公司賣股往事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019077","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019077?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:02","pubTimestamp":1747238520,"startTime":"0","endTime":"0","summary":"截至2024年，其亚洲团队从当地投资者处筹集金额达到约50亿美元 。根据上文协议条款披露的收购价格，此次收购溢价实际超过60%。朗诗的抉择完成上市后，朗诗地产的业务重心的确逐步在向美国转移。后截至2024年12月31日止年度，Landsea Holdings已悉数偿还贷款。这场卖股风波后，Landsea Homes接连发生贷款违约事件。截至2024年12月，朗诗绿色管理持有的Landsea Homes的股份比例已下降至16.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500182294f6e78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500182294f6e78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2535031726","title":"朗詩出售美國業務予Apollo旗下住宅開發商 估值約12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031726","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031726?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 07:38","pubTimestamp":1747179480,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，朗诗美国公司Landsea Homes Corporation宣布与Apollo Global Management旗下美国住宅开发商New Home Co.达成最终收购协议，New Home将以每股11.30美元的价格全现金收购Landsea Homes全部股份，企业估值约12亿美元。此次交易完成后，合并实体将成为美国前25大住宅开发商之一，年交付量接近4,000套。此次收购价格较Landsea Homes于2025年5月12日收盘价溢价约61%，已获朗诗董事会一致批准。New Home将提供6.5亿美元新股本支持，增强财务结构，为未来扩张奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051407430394f608e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051407430394f608e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2535651709","title":"BUZZ--美國股票走勢-GE Vernova、Alliant Energy、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535651709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535651709?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:47","pubTimestamp":1747151271,"startTime":"0","endTime":"0","summary":"nL4N3RL1CO ** Landsea Homes Corp < LSEA.O  >:BUZZ - 因 12 亿美元的私有化交易而跳涨 nL4N3RL0WY ** Sea Ltd < SE.N  >:BUZZ - 因季度收入大增而上涨 nL4N3RL0Y9 ** CVS Health Corp < CVS.N  >：** Humana Inc < HUM.N  >：** Elevance Health Inc < ELV.N  >：BUZZ - 在 UnitedHealth 暂停 2025 年预测后，医疗保险公司下滑 nL4N3RL0Z7 ** Oddity Tech Ltd < ODD.O  >:BUZZ - 因首席执行官在大宗交易中出售股票而下滑 nL6N3RL0LB ** Under Armour Inc < UAA.N  >:BUZZ - 在公布第四季度收入降幅小于预期后上涨 nL4N3RL0ZZ ** StandardAero Inc < SARO.N  >:BUZZ - 在第一季度盈利超出预期后，J.P. Morgan上调了StandardAero的PT值。nL4N3RL12V ** Ameren Corp < AEE.N  >:BUZZ - 在 5.22 亿美元股票发行定价后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","GEV","HTZ","HUM","UAA","SWK","LSEA","AEE","BK4535","BA","LU1066051811.HKD","LU0787776722.HKD","SGXZ57979304.SGD","CW","LNT","LU0251143029.SGD","LU1435385759.SGD","LUNR","LU0516422366.SGD","IE00B19Z8W00.USD","WDC","CVS","ENPH","BK4516","FDX","LU0342679015.USD","WAY","CYTK","SARO","ODD","BKKT","LU2211814178.USD","LU0094547139.USD","KIND","LU0823421416.USD","LU1720051017.SGD","LU2008162690.USD","SVV","KNF","ELV","BK4023","VG","LU0572940350.SGD","PRKS","FSLR"],"gpt_icon":1},{"id":"2535774367","title":"Landsea Homes Corporation盤中異動 早盤大幅上漲59.95%報11.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774367?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143158,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Landsea Homes Corporation股票出现异动，股价快速拉升59.95%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Landsea Homes Corporation、Ohmyhome Limited涨幅较大，Landsea Homes Corporation、房多多、优客工场较为活跃，换手率分别为10.78%、3.20%、2.83%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Opendoor Technologies Inc、Newmark Group, Inc.，振幅分别为28.14%、4.16%、3.61%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213238a47cd0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213238a47cd0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LSEA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"LSEA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-04","symbol":"LSEA","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-01","symbol":"LSEA","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-01","symbol":"LSEA","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSEA","date":"2025-06-20","current":42.038217,"percent":1,"low":-417.257869,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"high":42.038217,"avg":-27.7541,"sd":104.00455,"marketCap":411428028},"quantilePoints":[{"date":"2020-06-26","current":-399.966102,"twenty":-392.090829,"median":-390.192494,"eighty":-387.561138,"marketCap":165186000},{"date":"2020-07-02","current":-400.34201,"twenty":-392.33517,"median":-390.192494,"eighty":-387.561138,"marketCap":165341250},{"date":"2020-07-10","current":-404.10109,"twenty":-392.744909,"median":-390.568402,"eighty":-387.561138,"marketCap":166893750},{"date":"2020-07-17","current":-413.498789,"twenty":-392.82385,"median":-390.568402,"eighty":-387.561138,"marketCap":170775000},{"date":"2020-07-24","current":-407.860169,"twenty":-393.951574,"median":-390.94431,"eighty":-388.012228,"marketCap":168446250},{"date":"2020-07-31","current":-398.086562,"twenty":-394.477845,"median":-390.94431,"eighty":-388.312954,"marketCap":164409750},{"date":"2020-08-07","current":-394.70339,"twenty":-395.15448,"median":-390.94431,"eighty":-388.312954,"marketCap":163012500},{"date":"2020-08-14","current":-343.846475,"twenty":-395.079298,"median":-390.94431,"eighty":-387.561138,"marketCap":142008594},{"date":"2020-08-21","current":-342.382608,"twenty":-394.853753,"median":-390.94431,"eighty":-387.410775,"marketCap":141404017},{"date":"2020-08-28","current":-343.846475,"twenty":-394.70339,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-04","current":-343.846475,"twenty":-394.477845,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-11","current":-343.521172,"twenty":-394.307934,"median":-390.380448,"eighty":-386.959685,"marketCap":141874244},{"date":"2020-09-18","current":-343.748884,"twenty":-394.278613,"median":-390.192494,"eighty":-383.952421,"marketCap":141968289},{"date":"2020-09-25","current":-344.009128,"twenty":-394.147797,"median":-389.816586,"eighty":-379.66707,"marketCap":142075770},{"date":"2020-10-02","current":-343.195867,"twenty":-393.951574,"median":-389.816586,"eighty":-361.999395,"marketCap":141739893},{"date":"2020-10-09","current":-343.940814,"twenty":-393.801211,"median":-389.628632,"eighty":-361.247579,"marketCap":142047556},{"date":"2020-10-16","current":-342.545259,"twenty":-393.27494,"median":-389.440678,"eighty":-350.640648,"marketCap":141471192},{"date":"2020-10-23","current":-341.962964,"twenty":-392.82385,"median":-389.440678,"eighty":-344.17178,"marketCap":141230704},{"date":"2020-10-30","current":-339.942826,"twenty":-392.82385,"median":-389.440678,"eighty":-344.009128,"marketCap":140396387},{"date":"2020-11-06","current":-341.894651,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":141202491},{"date":"2020-11-13","current":-312.141111,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":128914279},{"date":"2020-11-20","current":-19.284138,"twenty":-392.82385,"median":-389.06477,"eighty":-343.551099,"marketCap":129280860},{"date":"2020-11-27","current":-19.193003,"twenty":-392.797536,"median":-389.06477,"eighty":-343.521172,"marketCap":128669892},{"date":"2020-12-04","current":-19.867401,"twenty":-392.692281,"median":-389.06477,"eighty":-343.521172,"marketCap":133191056},{"date":"2020-12-11","current":-19.429954,"twenty":-392.643413,"median":-389.06477,"eighty":-343.195867,"marketCap":130258409},{"date":"2020-12-18","current":-19.703358,"twenty":-392.447942,"median":-388.688862,"eighty":-343.195867,"marketCap":132091314},{"date":"2020-12-24","current":-19.284138,"twenty":-392.447942,"median":-388.500908,"eighty":-342.870562,"marketCap":129280860},{"date":"2020-12-31","current":-19.357046,"twenty":-392.297579,"median":-388.500908,"eighty":-342.805501,"marketCap":129769635},{"date":"2021-01-08","current":-18.500378,"twenty":-392.253974,"median":-388.500908,"eighty":-342.512729,"marketCap":124026534},{"date":"2021-01-15","current":-65.857143,"twenty":-392.183302,"median":-388.312954,"eighty":-342.219954,"marketCap":441506288},{"date":"2021-01-22","current":-69.305161,"twenty":-392.109624,"median":-388.312954,"eighty":-342.117158,"marketCap":464621801},{"date":"2021-01-29","current":-61.512641,"twenty":-392.072034,"median":-387.937046,"eighty":-341.791855,"marketCap":412380743},{"date":"2021-02-05","current":-64.271055,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":430873153},{"date":"2021-02-12","current":-60.960958,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":408682261},{"date":"2021-02-19","current":-61.650561,"twenty":-392.072034,"median":-387.18523,"eighty":-312.496153,"marketCap":413305363},{"date":"2021-02-26","current":-61.926403,"twenty":-392.072034,"median":-387.18523,"eighty":-67.691489,"marketCap":415154604},{"date":"2021-03-05","current":-58.616305,"twenty":-392.072034,"median":-387.18523,"eighty":-66.215737,"marketCap":392963712},{"date":"2021-03-12","current":-46.639052,"twenty":-392.072034,"median":-387.18523,"eighty":-64.595169,"marketCap":417466155},{"date":"2021-03-19","current":-49.892939,"twenty":-391.996852,"median":-386.997276,"eighty":-64.326223,"marketCap":446591701},{"date":"2021-03-26","current":-51.545708,"twenty":-391.88408,"median":-385.681598,"eighty":-62.933224,"marketCap":461385629},{"date":"2021-04-01","current":-49.892939,"twenty":-391.854759,"median":-383.050242,"eighty":-61.967779,"marketCap":446591701},{"date":"2021-04-09","current":-50.719324,"twenty":-391.729205,"median":-380.794794,"eighty":-61.512641,"marketCap":453988665},{"date":"2021-04-16","current":-49.479747,"twenty":-391.696126,"median":-361.999395,"eighty":-60.905789,"marketCap":442893219},{"date":"2021-04-23","current":-46.690701,"twenty":-391.696126,"median":-361.999395,"eighty":-60.133434,"marketCap":417928466},{"date":"2021-04-30","current":-48.343469,"twenty":-391.696126,"median":-361.247579,"eighty":-57.926702,"marketCap":432722394},{"date":"2021-05-07","current":-32.593747,"twenty":-391.696126,"median":-361.247579,"eighty":-50.832952,"marketCap":439657047},{"date":"2021-05-14","current":-31.257095,"twenty":-391.696126,"median":-359.368039,"eighty":-50.471409,"marketCap":421626948},{"date":"2021-05-21","current":-30.913532,"twenty":-391.693119,"median":-344.484072,"eighty":-50.068546,"marketCap":416992629},{"date":"2021-05-28","current":-30.913532,"twenty":-391.608916,"median":-344.17178,"eighty":-49.686343,"marketCap":416992629},{"date":"2021-06-04","current":-31.222324,"twenty":-391.320218,"median":-344.17178,"eighty":-49.428098,"marketCap":421157928},{"date":"2021-06-11","current":-30.536119,"twenty":-391.320218,"median":-343.974971,"eighty":-49.066555,"marketCap":411901709},{"date":"2021-06-18","current":-27.962851,"twenty":-391.320218,"median":-343.846475,"eighty":-49.014906,"marketCap":377190891},{"date":"2021-06-25","current":-27.310956,"twenty":-391.320218,"median":-343.846475,"eighty":-48.343469,"marketCap":368397484},{"date":"2021-07-02","current":-28.717676,"twenty":-391.320218,"median":-343.846475,"eighty":-47.465436,"marketCap":387372731},{"date":"2021-07-09","current":-28.614745,"twenty":-391.320218,"median":-343.748884,"eighty":-46.442786,"marketCap":385984298},{"date":"2021-07-16","current":-26.590441,"twenty":-391.320218,"median":-343.521172,"eighty":-32.244653,"marketCap":358678455},{"date":"2021-07-23","current":-29.33526,"twenty":-391.320218,"median":-343.521172,"eighty":-31.448772,"marketCap":395703328},{"date":"2021-07-30","current":-28.854917,"twenty":-391.019492,"median":-343.521172,"eighty":-31.250141,"marketCap":389223975},{"date":"2021-08-06","current":23.876745,"twenty":-390.94431,"median":-343.358518,"eighty":-31.160566,"marketCap":416529819},{"date":"2021-08-13","current":22.735967,"twenty":-390.94431,"median":-343.195867,"eighty":-30.90667,"marketCap":396628949},{"date":"2021-08-20","current":22.4972,"twenty":-390.94431,"median":-343.195867,"eighty":-30.666724,"marketCap":392463651},{"date":"2021-08-27","current":23.346151,"twenty":-390.94431,"median":-343.130807,"eighty":-29.445053,"marketCap":407273600},{"date":"2021-09-03","current":23.876745,"twenty":-390.94431,"median":-342.870562,"eighty":-29.136261,"marketCap":416529819},{"date":"2021-09-10","current":23.346151,"twenty":-390.94431,"median":-342.870562,"eighty":-28.841193,"marketCap":407273600},{"date":"2021-09-17","current":22.815556,"twenty":-390.94431,"median":-342.545259,"eighty":-28.717676,"marketCap":398017382},{"date":"2021-09-24","current":23.39921,"twenty":-390.94431,"median":-342.545259,"eighty":-28.498091,"marketCap":408199222},{"date":"2021-10-01","current":23.160443,"twenty":-390.94431,"median":-342.301281,"eighty":-28.223608,"marketCap":404033924},{"date":"2021-10-08","current":23.186972,"twenty":-390.94431,"median":-342.219954,"eighty":-28.024609,"marketCap":404496735},{"date":"2021-10-15","current":23.42574,"twenty":-390.94431,"median":-342.091459,"eighty":-27.846196,"marketCap":408662033},{"date":"2021-10-22","current":24.248161,"twenty":-390.94431,"median":-341.894651,"eighty":-27.606024,"marketCap":423009171},{"date":"2021-10-29","current":24.009394,"twenty":-390.94431,"median":-341.603503,"eighty":-27.105095,"marketCap":418843873},{"date":"2021-11-05","current":24.142042,"twenty":-390.94431,"median":-341.569346,"eighty":-19.801784,"marketCap":421157928},{"date":"2021-11-12","current":16.160889,"twenty":-390.94431,"median":-341.569346,"eighty":-19.422663,"marketCap":404959546},{"date":"2021-11-19","current":15.680679,"twenty":-390.718765,"median":-341.569346,"eighty":-19.320592,"marketCap":392926462},{"date":"2021-11-26","current":14.794139,"twenty":-390.568402,"median":-313.028717,"eighty":-19.30324,"marketCap":370711538},{"date":"2021-12-03","current":14.794139,"twenty":-390.568402,"median":-190.427268,"eighty":-19.284138,"marketCap":370711538},{"date":"2021-12-10","current":14.036886,"twenty":-390.568402,"median":-67.305311,"eighty":-19.279217,"marketCap":351736291},{"date":"2021-12-17","current":13.575146,"twenty":-390.568402,"median":-66.960509,"eighty":-19.265911,"marketCap":340166018},{"date":"2021-12-23","current":13.593616,"twenty":-390.49322,"median":-65.512341,"eighty":-19.265911,"marketCap":340628829},{"date":"2021-12-31","current":13.519738,"twenty":-390.192494,"median":-64.615857,"eighty":-19.20321,"marketCap":338777586},{"date":"2022-01-07","current":14.31393,"twenty":-390.192494,"median":-64.408976,"eighty":-18.281654,"marketCap":358678455},{"date":"2022-01-14","current":13.759842,"twenty":-390.117312,"median":-64.271055,"eighty":13.235306,"marketCap":344794127},{"date":"2022-01-21","current":14.461687,"twenty":-389.816586,"median":-63.512491,"eighty":13.353511,"marketCap":362380942},{"date":"2022-01-28","current":13.039528,"twenty":-389.816586,"median":-62.409126,"eighty":13.501268,"marketCap":326744502},{"date":"2022-02-04","current":12.94718,"twenty":-389.816586,"median":-61.926403,"eighty":13.42739,"marketCap":324430447},{"date":"2022-02-11","current":12.910241,"twenty":-389.816586,"median":-61.581601,"eighty":13.42739,"marketCap":323504826},{"date":"2022-02-18","current":12.725545,"twenty":-389.816586,"median":-61.37472,"eighty":13.42739,"marketCap":318876716},{"date":"2022-02-25","current":12.07911,"twenty":-389.816586,"median":-60.960958,"eighty":13.383063,"marketCap":302678335},{"date":"2022-03-04","current":12.393093,"twenty":-389.816586,"median":-60.788557,"eighty":13.357205,"marketCap":310546120},{"date":"2022-03-11","current":6.084772,"twenty":-389.51586,"median":-59.995513,"eighty":13.32396,"marketCap":321190771},{"date":"2022-03-18","current":7.917358,"twenty":-389.440678,"median":-58.168063,"eighty":13.316572,"marketCap":417925665},{"date":"2022-03-25","current":7.846982,"twenty":-389.440678,"median":-51.597357,"eighty":13.272245,"marketCap":414210770},{"date":"2022-04-01","current":7.908095,"twenty":-389.440678,"median":-50.848447,"eighty":13.261163,"marketCap":417436700},{"date":"2022-04-08","current":6.95701,"twenty":-389.440678,"median":-50.512728,"eighty":13.246388,"marketCap":367232732},{"date":"2022-04-14","current":7.335683,"twenty":-389.440678,"median":-50.461079,"eighty":13.220531,"marketCap":387221349},{"date":"2022-04-22","current":7.388521,"twenty":-389.440678,"median":-50.151184,"eighty":13.161428,"marketCap":390010458},{"date":"2022-04-29","current":7.335683,"twenty":-389.440678,"median":-49.892939,"eighty":13.076467,"marketCap":387221349},{"date":"2022-05-06","current":5.301572,"twenty":-389.440678,"median":-49.686343,"eighty":13.039528,"marketCap":386617174},{"date":"2022-05-13","current":4.860293,"twenty":-389.440678,"median":-49.479747,"eighty":12.995201,"marketCap":354436847},{"date":"2022-05-20","current":4.437659,"twenty":-389.440678,"median":-49.402273,"eighty":12.954568,"marketCap":323616251},{"date":"2022-05-27","current":4.599254,"twenty":-389.440678,"median":-49.066555,"eighty":12.925017,"marketCap":335400597},{"date":"2022-06-03","current":4.885154,"twenty":-389.440678,"median":-49.066555,"eighty":12.888078,"marketCap":356249823},{"date":"2022-06-10","current":4.328385,"twenty":-389.440678,"median":-48.937432,"eighty":12.803118,"marketCap":315647475},{"date":"2022-06-17","current":4.028284,"twenty":-389.290315,"median":-48.395118,"eighty":12.659055,"marketCap":293762583},{"date":"2022-06-24","current":4.409182,"twenty":-389.06477,"median":-48.240171,"eighty":12.544543,"marketCap":321539561},{"date":"2022-07-01","current":4.034055,"twenty":-389.06477,"median":-47.49126,"eighty":12.470665,"marketCap":294183446},{"date":"2022-07-08","current":4.034055,"twenty":-389.06477,"median":-46.845648,"eighty":12.411562,"marketCap":294183446},{"date":"2022-07-15","current":3.91286,"twenty":-389.06477,"median":-45.657721,"eighty":12.393093,"marketCap":285345317},{"date":"2022-07-22","current":4.264902,"twenty":-389.06477,"median":-32.422689,"eighty":12.374623,"marketCap":311017978},{"date":"2022-07-29","current":4.247588,"twenty":-389.06477,"median":-31.736978,"eighty":12.282275,"marketCap":309755388},{"date":"2022-08-05","current":3.74287,"twenty":-389.06477,"median":-31.428186,"eighty":12.245336,"marketCap":288934587},{"date":"2022-08-12","current":3.74287,"twenty":-389.06477,"median":-31.359565,"eighty":12.116049,"marketCap":288934587},{"date":"2022-08-19","current":3.864805,"twenty":-389.06477,"median":-31.222324,"eighty":12.07911,"marketCap":298347470},{"date":"2022-08-26","current":3.591777,"twenty":-389.06477,"median":-31.170859,"eighty":12.06064,"marketCap":277270797},{"date":"2022-09-02","current":3.483096,"twenty":-388.688862,"median":-30.982152,"eighty":12.042171,"marketCap":268881054},{"date":"2022-09-09","current":3.186211,"twenty":-388.538499,"median":-30.896377,"eighty":11.953517,"marketCap":245962729},{"date":"2022-09-16","current":2.931738,"twenty":-388.500908,"median":-30.741981,"eighty":11.916578,"marketCap":226318451},{"date":"2022-09-23","current":2.714376,"twenty":-388.500908,"median":-30.588148,"eighty":11.898108,"marketCap":209538964},{"date":"2022-09-30","current":2.528823,"twenty":-388.500908,"median":-29.472501,"eighty":11.717106,"marketCap":195215011},{"date":"2022-10-07","current":2.528823,"twenty":-388.500908,"median":-29.283795,"eighty":11.613677,"marketCap":195215011},{"date":"2022-10-14","current":2.417491,"twenty":-388.500908,"median":-29.026468,"eighty":8.653667,"marketCap":186620640},{"date":"2022-10-21","current":2.523521,"twenty":-388.500908,"median":-28.837762,"eighty":7.91032,"marketCap":194805756},{"date":"2022-10-28","current":2.650758,"twenty":-388.500908,"median":-28.717676,"eighty":7.908188,"marketCap":204627895},{"date":"2022-11-04","current":2.432281,"twenty":-388.350545,"median":-28.66621,"eighty":7.880317,"marketCap":210073720},{"date":"2022-11-11","current":2.546072,"twenty":-388.312954,"median":-28.511815,"eighty":7.85226,"marketCap":219901730},{"date":"2022-11-18","current":2.754689,"twenty":-388.312954,"median":-28.357419,"eighty":7.839944,"marketCap":237919749},{"date":"2022-11-25","current":2.61245,"twenty":-388.312954,"median":-28.220177,"eighty":7.83786,"marketCap":225634736},{"date":"2022-12-02","current":2.588744,"twenty":-388.312954,"median":-28.168712,"eighty":7.83236,"marketCap":223587234},{"date":"2022-12-09","current":2.546072,"twenty":-387.861864,"median":-27.962851,"eighty":7.797498,"marketCap":219901730},{"date":"2022-12-16","current":2.68357,"twenty":-387.561138,"median":-27.85992,"eighty":7.771327,"marketCap":231777243},{"date":"2022-12-23","current":2.584003,"twenty":-387.561138,"median":-27.756989,"eighty":7.751588,"marketCap":223177734},{"date":"2022-12-30","current":2.470212,"twenty":-387.561138,"median":-27.585438,"eighty":7.733729,"marketCap":213349724},{"date":"2023-01-06","current":2.531849,"twenty":-387.561138,"median":-27.379576,"eighty":7.714497,"marketCap":218673229},{"date":"2023-01-13","current":3.010719,"twenty":-387.561138,"median":-27.002164,"eighty":7.662243,"marketCap":260032773},{"date":"2023-01-20","current":3.001236,"twenty":-387.561138,"median":-20.068991,"eighty":7.591867,"marketCap":259213772},{"date":"2023-01-27","current":3.05339,"twenty":-387.18523,"median":-19.612223,"eighty":7.529422,"marketCap":263718276},{"date":"2023-02-03","current":3.299937,"twenty":-387.18523,"median":-19.429954,"eighty":7.476584,"marketCap":285012299},{"date":"2023-02-10","current":3.262007,"twenty":-387.18523,"median":-19.338819,"eighty":7.450165,"marketCap":281736295},{"date":"2023-02-17","current":3.285714,"twenty":-387.18523,"median":-19.320592,"eighty":7.423746,"marketCap":283783797},{"date":"2023-02-24","current":3.067614,"twenty":-387.18523,"median":-19.304552,"eighty":7.416701,"marketCap":264946778},{"date":"2023-03-03","current":3.190888,"twenty":-387.18523,"median":-19.284138,"eighty":7.41494,"marketCap":275593789},{"date":"2023-03-10","current":3.53278,"twenty":-387.18523,"median":-19.284138,"eighty":7.393805,"marketCap":259839508},{"date":"2023-03-17","current":3.52191,"twenty":-387.18523,"median":-19.284138,"eighty":7.375256,"marketCap":259040002},{"date":"2023-03-24","current":3.337118,"twenty":-387.18523,"median":-19.265911,"eighty":7.371114,"marketCap":245448397},{"date":"2023-03-31","current":3.293638,"twenty":-387.18523,"median":-19.265911,"eighty":7.342728,"marketCap":242250372},{"date":"2023-04-06","current":3.369729,"twenty":-387.18523,"median":-19.265911,"eighty":7.335683,"marketCap":247846915},{"date":"2023-04-14","current":3.337118,"twenty":-386.959685,"median":-19.247684,"eighty":7.335683,"marketCap":245448397},{"date":"2023-04-21","current":3.456689,"twenty":-386.658959,"median":-19.21123,"eighty":7.328638,"marketCap":254242965},{"date":"2023-04-28","current":3.493138,"twenty":-386.283051,"median":-19.193003,"eighty":7.312786,"marketCap":256923796},{"date":"2023-05-03","current":3.8578,"twenty":-385.982324,"median":-19.193003,"eighty":7.302219,"marketCap":245757319},{"date":"2023-05-12","current":3.941888,"twenty":-385.456053,"median":-17.488781,"eighty":7.254665,"marketCap":251114051},{"date":"2023-05-19","current":4.419693,"twenty":-383.952421,"median":2.275819,"eighty":7.219439,"marketCap":281552118},{"date":"2023-05-26","current":4.520283,"twenty":-383.050242,"median":2.408291,"eighty":7.140791,"marketCap":287960132},{"date":"2023-06-02","current":4.721464,"twenty":-382.599152,"median":2.425169,"eighty":7.08443,"marketCap":300776160},{"date":"2023-06-09","current":4.784333,"twenty":-381.020339,"median":2.481109,"eighty":7.064447,"marketCap":304781169},{"date":"2023-06-16","current":4.845123,"twenty":-379.66707,"median":2.491712,"eighty":7.015132,"marketCap":308653701},{"date":"2023-06-23","current":5.094096,"twenty":-376.133535,"median":2.496289,"eighty":6.943888,"marketCap":324514321},{"date":"2023-06-30","current":5.443388,"twenty":-361.999395,"median":2.507617,"eighty":6.891399,"marketCap":346765606},{"date":"2023-07-07","current":5.978145,"twenty":-361.999395,"median":2.523521,"eighty":6.29433,"marketCap":380831734},{"date":"2023-07-14","current":6.491264,"twenty":-361.999395,"median":2.528823,"eighty":6.481372,"marketCap":413519463},{"date":"2023-07-21","current":5.984327,"twenty":-361.999395,"median":2.53659,"eighty":6.481372,"marketCap":381225562},{"date":"2023-07-28","current":5.885412,"twenty":-361.999395,"median":2.541331,"eighty":6.459117,"marketCap":374924313},{"date":"2023-08-04","current":7.981784,"twenty":-361.397942,"median":2.546072,"eighty":6.4925,"marketCap":428749498},{"date":"2023-08-11","current":8.297894,"twenty":-361.247579,"median":2.546072,"eighty":7.057402,"marketCap":445729676},{"date":"2023-08-18","current":7.557909,"twenty":-361.247579,"median":2.555555,"eighty":7.242336,"marketCap":405980623},{"date":"2023-08-25","current":6.634375,"twenty":-361.247579,"median":2.569779,"eighty":7.296935,"marketCap":356372091},{"date":"2023-09-01","current":6.817295,"twenty":-360.044673,"median":2.576537,"eighty":7.242336,"marketCap":366197832},{"date":"2023-09-08","current":6.437384,"twenty":-359.518402,"median":2.577899,"eighty":7.219439,"marketCap":345790523},{"date":"2023-09-15","current":6.831366,"twenty":-350.640648,"median":2.584003,"eighty":7.140791,"marketCap":366953658},{"date":"2023-09-22","current":6.423313,"twenty":-344.806773,"median":2.588744,"eighty":7.080117,"marketCap":345034696},{"date":"2023-09-29","current":6.451455,"twenty":-344.421613,"median":2.598227,"eighty":7.060925,"marketCap":346546349},{"date":"2023-10-06","current":5.726809,"twenty":-344.17178,"median":2.614821,"eighty":7.038566,"marketCap":307621295},{"date":"2023-10-13","current":5.29765,"twenty":-344.17178,"median":2.626674,"eighty":6.985549,"marketCap":284568594},{"date":"2023-10-20","current":5.079553,"twenty":-344.17178,"median":2.643177,"eighty":6.917643,"marketCap":272853287},{"date":"2023-10-27","current":5.037341,"twenty":-343.940814,"median":2.650758,"eighty":6.95701,"marketCap":270585808},{"date":"2023-11-03","current":7.069527,"twenty":-343.846475,"median":2.671964,"eighty":7.028357,"marketCap":299337912},{"date":"2023-11-10","current":7.944292,"twenty":-343.846475,"median":2.68357,"eighty":7.116923,"marketCap":336377199},{"date":"2023-11-17","current":8.569124,"twenty":-343.768402,"median":2.693052,"eighty":7.321593,"marketCap":362833833},{"date":"2023-11-24","current":9.015432,"twenty":-343.748884,"median":2.706424,"eighty":7.349773,"marketCap":381731429},{"date":"2023-12-01","current":9.202882,"twenty":-343.657148,"median":2.719677,"eighty":7.411209,"marketCap":389668419},{"date":"2023-12-08","current":10.37221,"twenty":-343.551099,"median":2.740465,"eighty":7.45144,"marketCap":439180119},{"date":"2023-12-15","current":11.005968,"twenty":-343.521172,"median":2.764172,"eighty":7.507719,"marketCap":466014705},{"date":"2023-12-22","current":11.39872,"twenty":-343.521172,"median":2.813625,"eighty":7.627055,"marketCap":482644589},{"date":"2023-12-29","current":11.827176,"twenty":-343.521172,"median":2.846914,"eighty":7.715616,"marketCap":500786280},{"date":"2024-01-05","current":11.077378,"twenty":-343.521172,"median":2.868119,"eighty":7.769567,"marketCap":469038320},{"date":"2024-01-12","current":11.291606,"twenty":-343.521172,"median":2.931738,"eighty":7.837735,"marketCap":478109166},{"date":"2024-01-19","current":10.970263,"twenty":-343.521172,"median":2.979452,"eighty":7.857538,"marketCap":464502897},{"date":"2024-01-26","current":11.282679,"twenty":-343.521172,"median":3.001236,"eighty":7.923012,"marketCap":477731214},{"date":"2024-02-02","current":11.389794,"twenty":-343.521172,"median":3.005978,"eighty":8.105328,"marketCap":482266637},{"date":"2024-02-09","current":10.782814,"twenty":-343.42358,"median":3.046279,"eighty":8.326631,"marketCap":456565907},{"date":"2024-02-16","current":11.122008,"twenty":-343.358518,"median":3.062873,"eighty":8.487931,"marketCap":470928079},{"date":"2024-02-23","current":10.345432,"twenty":-343.293458,"median":3.091321,"eighty":8.635177,"marketCap":438046263},{"date":"2024-03-01","current":17.01377,"twenty":-343.195867,"median":3.09991,"eighty":8.912336,"marketCap":497414576},{"date":"2024-03-08","current":16.005007,"twenty":-343.195867,"median":3.129251,"eighty":9.170748,"marketCap":467922389},{"date":"2024-03-15","current":15.327351,"twenty":-343.195867,"median":3.171955,"eighty":9.927687,"marketCap":448110433},{"date":"2024-03-22","current":16.633379,"twenty":-343.195867,"median":3.195629,"eighty":10.37221,"marketCap":486293476},{"date":"2024-03-28","current":17.335677,"twenty":-343.195867,"median":3.209853,"eighty":10.491821,"marketCap":506825867},{"date":"2024-04-05","current":15.968044,"twenty":-343.169843,"median":3.226247,"eighty":10.647136,"marketCap":466841737},{"date":"2024-04-12","current":14.785226,"twenty":-343.026709,"median":3.239226,"eighty":10.757821,"marketCap":432260868},{"date":"2024-04-19","current":13.528482,"twenty":-342.870562,"median":3.257266,"eighty":10.848867,"marketCap":395518694},{"date":"2024-04-26","current":13.714478,"twenty":-342.870562,"median":3.276231,"eighty":10.922062,"marketCap":400956476},{"date":"2024-05-03","current":13.574596,"twenty":-342.870562,"median":3.282768,"eighty":11.002398,"marketCap":355763005},{"date":"2024-05-10","current":13.749434,"twenty":-342.870562,"median":3.285714,"eighty":11.070237,"marketCap":360345160},{"date":"2024-05-17","current":14.692017,"twenty":-342.805501,"median":3.293638,"eighty":11.139861,"marketCap":385048375},{"date":"2024-05-24","current":14.043637,"twenty":-342.545259,"median":3.299937,"eighty":11.238049,"marketCap":368055629},{"date":"2024-05-31","current":13.402154,"twenty":-342.545259,"median":3.315378,"eighty":11.291606,"marketCap":351243658},{"date":"2024-06-07","current":13.772483,"twenty":-342.545259,"median":3.337118,"eighty":11.380867,"marketCap":360949233},{"date":"2024-06-14","current":13.468577,"twenty":-342.545259,"median":3.343912,"eighty":11.48084,"marketCap":352984456},{"date":"2024-06-21","current":12.632834,"twenty":-342.447668,"median":3.361576,"eighty":11.658303,"marketCap":331081318},{"date":"2024-06-28","current":12.470519,"twenty":-342.382608,"median":3.369729,"eighty":11.791471,"marketCap":326827361},{"date":"2024-07-05","current":12.096819,"twenty":-342.382608,"median":3.369729,"eighty":11.916578,"marketCap":317033422},{"date":"2024-07-12","current":13.176397,"twenty":-342.252485,"median":3.413209,"eighty":11.946222,"marketCap":345327023},{"date":"2024-07-15","current":13.370168,"twenty":-342.219954,"median":3.415927,"eighty":12.005699,"marketCap":350405362},{"date":"2024-08-02","current":18.914403,"twenty":-342.219954,"median":3.418644,"eighty":12.034877,"marketCap":456707185},{"date":"2024-08-09","current":16.510667,"twenty":-342.219954,"median":3.448536,"eighty":12.094051,"marketCap":398666558},{"date":"2024-08-16","current":16.720994,"twenty":-342.219954,"median":3.46756,"eighty":12.23501,"marketCap":403745112},{"date":"2024-08-23","current":17.276858,"twenty":-342.219954,"median":3.507524,"eighty":12.407868,"marketCap":417167008},{"date":"2024-08-30","current":18.013002,"twenty":-342.168556,"median":3.53278,"eighty":12.618131,"marketCap":434941950},{"date":"2024-09-06","current":17.126624,"twenty":-341.962964,"median":3.541412,"eighty":12.854833,"marketCap":413539468},{"date":"2024-09-13","current":17.667465,"twenty":-341.894651,"median":3.553268,"eighty":13.039528,"marketCap":426598609},{"date":"2024-09-20","current":20.551949,"twenty":-341.894651,"median":3.562618,"eighty":13.176397,"marketCap":496247362},{"date":"2024-09-27","current":18.437463,"twenty":-341.894651,"median":3.591711,"eighty":13.242694,"marketCap":445190974},{"date":"2024-10-04","current":17.806351,"twenty":-341.637661,"median":3.614306,"eighty":13.316572,"marketCap":429952163},{"date":"2024-10-11","current":16.514076,"twenty":-341.569346,"median":3.636839,"eighty":13.371981,"marketCap":398748884},{"date":"2024-10-18","current":18.302225,"twenty":-341.569346,"median":3.679252,"eighty":13.42739,"marketCap":441925514},{"date":"2024-10-25","current":17.040002,"twenty":-341.569346,"median":3.74287,"eighty":13.487145,"marketCap":411447893},{"date":"2024-10-31","current":16.378838,"twenty":-341.569346,"median":3.766574,"eighty":13.503018,"marketCap":395483424},{"date":"2024-11-08","current":15.02487,"twenty":-341.569346,"median":3.803576,"eighty":13.530427,"marketCap":400563028},{"date":"2024-11-15","current":14.684633,"twenty":-341.569346,"median":3.83565,"eighty":13.574706,"marketCap":391492307},{"date":"2024-11-22","current":14.76629,"twenty":-312.318632,"median":3.902086,"eighty":13.604166,"marketCap":393669280},{"date":"2024-11-29","current":15.55564,"twenty":-67.4984,"median":3.923715,"eighty":13.716163,"marketCap":414713352},{"date":"2024-12-06","current":15.242621,"twenty":-65.305461,"median":3.959631,"eighty":13.752176,"marketCap":406368289},{"date":"2024-12-13","current":13.70475,"twenty":-64.408976,"median":4.002313,"eighty":13.773649,"marketCap":365368631},{"date":"2024-12-20","current":11.826641,"twenty":-63.346986,"median":4.03117,"eighty":13.773649,"marketCap":315298253},{"date":"2024-12-27","current":12.166878,"twenty":-61.967779,"median":4.036941,"eighty":13.773649,"marketCap":324368974},{"date":"2025-01-03","current":11.268652,"twenty":-61.512641,"median":4.065796,"eighty":13.773649,"marketCap":300422271},{"date":"2025-01-10","current":11.023682,"twenty":-60.850621,"median":4.161021,"eighty":13.774815,"marketCap":293891352},{"date":"2025-01-17","current":10.955634,"twenty":-58.492176,"median":4.201419,"eighty":13.774815,"marketCap":292077208},{"date":"2025-01-24","current":11.445576,"twenty":-51.566368,"median":4.264902,"eighty":13.774815,"marketCap":305139046},{"date":"2025-01-31","current":11.908298,"twenty":-50.512728,"median":4.409182,"eighty":13.774815,"marketCap":317475226},{"date":"2025-02-07","current":11.20741,"twenty":-50.089205,"median":4.457414,"eighty":13.774815,"marketCap":298789541},{"date":"2025-02-14","current":11.118948,"twenty":-49.624364,"median":4.520283,"eighty":13.774815,"marketCap":296431154},{"date":"2025-02-21","current":11.431966,"twenty":-49.397109,"median":4.564292,"eighty":13.774815,"marketCap":304776217},{"date":"2025-02-28","current":13.834284,"twenty":-49.066555,"median":4.639735,"eighty":13.783326,"marketCap":238378541},{"date":"2025-03-07","current":15.62344,"twenty":-48.30215,"median":4.720776,"eighty":13.930929,"marketCap":269207500},{"date":"2025-03-14","current":14.737901,"twenty":-46.876637,"median":4.775699,"eighty":14.031588,"marketCap":253948776},{"date":"2025-03-21","current":16.024041,"twenty":-32.456901,"median":4.849601,"eighty":14.087586,"marketCap":276110257},{"date":"2025-03-28","current":14.274047,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"marketCap":245956110},{"date":"2025-04-04","current":12.165621,"twenty":-31.222324,"median":5.086588,"eighty":14.186424,"marketCap":209625813},{"date":"2025-04-11","current":12.039115,"twenty":-31.078221,"median":5.11473,"eighty":14.184782,"marketCap":207445995},{"date":"2025-04-17","current":12.165621,"twenty":-30.838049,"median":5.234332,"eighty":14.184782,"marketCap":209625813},{"date":"2025-04-25","current":13.072244,"twenty":-29.76183,"median":5.302931,"eighty":14.186424,"marketCap":225247841},{"date":"2025-05-02","current":12.545138,"twenty":-29.108813,"median":5.526421,"eighty":14.186424,"marketCap":216165267},{"date":"2025-05-09","current":12.861402,"twenty":-28.758848,"median":5.814751,"eighty":14.186424,"marketCap":221614811},{"date":"2025-05-16","current":41.740601,"twenty":-28.532401,"median":5.934869,"eighty":14.208804,"marketCap":408515263},{"date":"2025-05-23","current":41.703399,"twenty":-28.223608,"median":5.9936,"eighty":14.274047,"marketCap":408151167},{"date":"2025-05-30","current":41.926611,"twenty":-28.024609,"median":6.024949,"eighty":14.277691,"marketCap":410335741},{"date":"2025-06-06","current":41.926611,"twenty":-27.811886,"median":6.306036,"eighty":14.31393,"marketCap":410335741},{"date":"2025-06-13","current":42.001015,"twenty":-27.393301,"median":6.384619,"eighty":14.395479,"marketCap":411063932},{"date":"2025-06-20","current":42.038217,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"marketCap":411428028}],"updateTime":1750678741802}}}