美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lightbridge Corporation

13.37

-0.5700-4.09%

盤前：13.470.1000+0.75%08:43 EDT

成交量：162.66萬

成交額：2,206.70萬

市值：3.01億

市盈率：-15.57

高：14.00

開：14.00

低：13.21

收：13.94

資料載入中...

總覽公司新聞公告

Lightbridge Corporation7月15日成交額為2205.86萬美元

Lightbridge Corporation7月14日成交額為3019.27萬美元

Lightbridge Corporation7月10日成交額為1527.48萬美元

Lightbridge Corporation7月9日成交額為1146.87萬美元

Lightbridge Corporation7月8日成交額為2569.74萬美元

Lightbridge Corporation7月7日成交額為1653.46萬美元

Lightbridge Corporation7月3日成交額為802.83萬美元

Lightbridge Corporation7月2日成交額為1614.97萬美元

Lightbridge Corporation7月1日成交額為2174.50萬美元

Lightbridge Corporation6月30日成交額為1321.46萬美元

Lightbridge Corporation6月26日成交額為1358.29萬美元

Lightbridge Corporation6月24日成交額為3377.94萬美元

Lightbridge Corporation6月23日成交額為2098.06萬美元

Lightbridge Corporation6月20日成交額為2684.86萬美元

Lightbridge Corporation6月17日成交額為1544.76萬美元

Lightbridge Corporation盤中異動早盤股價大漲7.48%

Lightbridge Corporation6月13日成交額為2158.44萬美元

Lightbridge Corporation6月11日成交額為4973.32萬美元

Lightbridge Corporation6月10日成交額為5375.50萬美元

Lightbridge Corporation6月9日成交額為2495.39萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTBR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","market":"US","secType":"STK","nameCN":"Lightbridge Corporation","latestPrice":13.37,"timestamp":1752609600000,"preClose":13.94,"halted":0,"volume":1626599,"hourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.37,"latestTime":"08:43 EDT","volume":4479,"amount":60378.366717000004,"timestamp":1752669837409},"delay":0,"floatShares":19133031,"shares":22538160,"eps":-0.858566,"marketStatus":"盤前交易","change":-0.57,"latestTime":"07-16 08:46:39 EDT","open":14,"high":14,"low":13.21,"amount":22067047.128828,"amplitude":0.056671,"askPrice":13.51,"askSize":139,"bidPrice":13.41,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.858566,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1255060800000,"exchange":"NASDAQ","adjPreClose":13.37,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.37,"latestTime":"08:43 EDT","volume":4479,"amount":60378.366717000004,"timestamp":1752669837409},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.37,"latestTime":"19:57 EDT","volume":22684,"amount":303213.0066,"timestamp":1752623870772},"volumeRatio":1.072921277586602,"impliedVol":1.2427,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","floatShares":19133031,"roa":"-21.53%","roe":"-32.19%","lyrEps":-0.813583,"volumeRatio":1.072921277586602,"shares":22538160,"dividePrice":0,"high":14,"amplitude":0.056671,"preClose":13.94,"low":13.21,"week52Low":2.24,"pbRate":"5.26","week52High":17.7,"institutionHeld":0.5983,"latestPrice":13.37,"committee":-0.90411,"eps":-0.858566,"divideRate":0,"volume":1626599,"delay":0,"ttmEps":-0.858566,"open":14,"prevYearClose":4.73,"prevWeekClose":11.97,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.12,"twentyDayClose":12.9,"sixtyDayClose":7.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTBR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551696111","title":"Lightbridge Corporation7月15日成交額為2205.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551696111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551696111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636692,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Lightbridge Corporation成交额为2205.86万美元，成交额较昨日减少26.94%，当日成交量为162.69万股。Lightbridge Corporation于2025年7月15日跌4.09%，报13.37美元，该股过去5个交易日涨10.31%，年初至今涨182.66%，过去60日涨84.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2205.86万|-26.94%|162.69万|#|2025-07-14|3019.27万|162.17%|228.24万|#|2025-07-11|1151.65万|-24.60%|94.53万|#|2025-07-10|1527.48万|33.19%|127.32万|#|2025-07-09|1146.87万|-55.37%|96.14万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113136a44db367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113136a44db367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2551015898","title":"Lightbridge Corporation7月14日成交額為3019.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:30","pubTimestamp":1752550239,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Lightbridge Corporation成交额为3019.27万美元，成交额较昨日增加162.17%，当日成交量为228.24万股。Lightbridge Corporation于2025年7月14日涨16.46%，报13.94美元，该股过去5个交易日涨7.89%，年初至今涨194.71%，过去60日涨88.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|3019.27万|162.17%|228.24万|#|2025-07-11|1151.65万|-24.60%|94.53万|#|2025-07-10|1527.48万|33.19%|127.32万|#|2025-07-09|1146.87万|-55.37%|96.14万|#|2025-07-08|2569.74万|55.42%|211.94万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113050a44b458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113050a44b458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2550040856","title":"Lightbridge Corporation7月10日成交額為1527.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550040856?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:30","pubTimestamp":1752204629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Lightbridge Corporation成交额为1527.48万美元，成交额较昨日增加33.19%，当日成交量为127.32万股。Lightbridge Corporation于2025年7月10日涨0.08%，报12.13美元，该股过去5个交易日跌3.35%，年初至今涨156.45%，过去60日涨50.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1527.48万|33.19%|127.32万|#|2025-07-09|1146.87万|-55.37%|96.14万|#|2025-07-08|2569.74万|55.42%|211.94万|#|2025-07-07|1653.46万|105.95%|130.29万|#|2025-07-03|802.83万|-50.29%|63.91万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113040a6a2d46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113040a6a2d46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2550869935","title":"Lightbridge Corporation7月9日成交額為1146.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869935","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869935?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:28","pubTimestamp":1752118112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Lightbridge Corporation成交额为1146.87万美元，成交额较昨日减少55.37%，当日成交量为96.14万股。Lightbridge Corporation于2025年7月9日涨0.0%，报12.12美元，该股过去5个交易日跌4.34%，年初至今涨156.24%，过去60日涨60.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1146.87万|-55.37%|96.14万|#|2025-07-08|2569.74万|55.42%|211.94万|#|2025-07-07|1653.46万|105.95%|130.29万|#|2025-07-03|802.83万|-50.29%|63.91万|#|2025-07-02|1614.97万|-25.73%|128.61万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112834a6a0a69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112834a6a0a69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2550750953","title":"Lightbridge Corporation7月8日成交額為2569.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Lightbridge Corporation成交额为2569.74万美元，成交额较昨日增加55.42%，当日成交量为211.94万股。Lightbridge Corporation于2025年7月8日跌6.19%，报12.12美元，该股过去5个交易日跌9.35%，年初至今涨156.24%，过去60日涨60.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2569.74万|55.42%|211.94万|#|2025-07-07|1653.46万|105.95%|130.29万|#|2025-07-03|802.83万|-50.29%|63.91万|#|2025-07-02|1614.97万|-25.73%|128.61万|#|2025-07-01|2174.50万|64.55%|170.00万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112613a69e696e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112613a69e696e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2549459579","title":"Lightbridge Corporation7月7日成交額為1653.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:23","pubTimestamp":1751944991,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Lightbridge Corporation成交额为1653.46万美元，成交额较昨日增加105.95%，当日成交量为130.29万股。Lightbridge Corporation于2025年7月7日涨1.1%，报12.92美元，该股过去5个交易日跌2.86%，年初至今涨173.15%，过去60日涨91.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1653.46万|105.95%|130.29万|#|2025-07-03|802.83万|-50.29%|63.91万|#|2025-07-02|1614.97万|-25.73%|128.61万|#|2025-07-01|2174.50万|64.55%|170.00万|#|2025-06-30|1321.46万|-78.06%|98.11万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112319a43d0f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112319a43d0f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2548535563","title":"Lightbridge Corporation7月3日成交額為802.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535563?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:27","pubTimestamp":1751599644,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Lightbridge Corporation成交额为802.83万美元，成交额较昨日减少50.29%，当日成交量为63.91万股。Lightbridge Corporation于2025年7月3日涨1.83%，报12.78美元，该股过去5个交易日跌5.75%，年初至今涨170.19%，过去60日涨82.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|802.83万|-50.29%|63.91万|#|2025-07-02|1614.97万|-25.73%|128.61万|#|2025-07-01|2174.50万|64.55%|170.00万|#|2025-06-30|1321.46万|-78.06%|98.11万|#|2025-06-27|6022.84万|343.41%|451.89万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112726a4ce9082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112726a4ce9082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2548255318","title":"Lightbridge Corporation7月2日成交額為1614.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548255318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548255318?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:26","pubTimestamp":1751513219,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Lightbridge Corporation成交额为1614.97万美元，成交额较昨日减少25.73%，当日成交量为128.61万股。Lightbridge Corporation于2025年7月2日跌0.95%，报12.55美元，该股过去5个交易日跌9.12%，年初至今涨165.33%，过去60日涨84.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1614.97万|-25.73%|128.61万|#|2025-07-01|2174.50万|64.55%|170.00万|#|2025-06-30|1321.46万|-78.06%|98.11万|#|2025-06-27|6022.84万|343.41%|451.89万|#|2025-06-26|1358.29万|-29.12%|99.54万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112703a72bc793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112703a72bc793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2548543855","title":"Lightbridge Corporation7月1日成交額為2174.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:23","pubTimestamp":1751426614,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Lightbridge Corporation成交额为2174.50万美元，成交额较昨日增加64.55%，当日成交量为170.00万股。Lightbridge Corporation于2025年7月1日跌5.24%，报12.67美元，该股过去5个交易日跌13.4%，年初至今涨167.86%，过去60日涨69.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2174.50万|64.55%|170.00万|#|2025-06-30|1321.46万|-78.06%|98.11万|#|2025-06-27|6022.84万|343.41%|451.89万|#|2025-06-26|1358.29万|-29.12%|99.54万|#|2025-06-25|1916.22万|-43.27%|135.65万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112343a4ca3143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112343a4ca3143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2548025621","title":"Lightbridge Corporation6月30日成交額為1321.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025621?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:12","pubTimestamp":1751339528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Lightbridge Corporation成交额为1321.46万美元，成交额较昨日减少78.06%，当日成交量为98.11万股。Lightbridge Corporation于2025年6月30日涨0.53%，报13.37美元，该股过去5个交易日涨5.61%，年初至今涨182.66%，过去60日涨69.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1321.46万|-78.06%|98.11万|#|2025-06-27|6022.84万|343.41%|451.89万|#|2025-06-26|1358.29万|-29.12%|99.54万|#|2025-06-25|1916.22万|-43.27%|135.65万|#|2025-06-24|3377.94万|61.00%|242.69万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111209a7276862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111209a7276862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2546469762","title":"Lightbridge Corporation6月26日成交額為1358.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546469762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546469762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:21","pubTimestamp":1750994487,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Lightbridge Corporation成交额为1358.29万美元，成交额较昨日减少29.12%，当日成交量为99.54万股。Lightbridge Corporation于2025年6月26日跌1.81%，报13.56美元，该股过去5个交易日涨3.91%，年初至今涨186.68%，过去60日涨81.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1358.29万|-29.12%|99.54万|#|2025-06-25|1916.22万|-43.27%|135.65万|#|2025-06-24|3377.94万|61.00%|242.69万|#|2025-06-23|2098.06万|-21.86%|166.45万|#|2025-06-20|2684.86万|103.67%|203.51万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112132a4c031ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112132a4c031ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2546695382","title":"Lightbridge Corporation6月24日成交額為3377.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546695382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:23","pubTimestamp":1750821819,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Lightbridge Corporation成交额为3377.94万美元，成交额较昨日增加61.00%，当日成交量为242.69万股。Lightbridge Corporation于2025年6月24日涨15.56%，报14.63美元，该股过去5个交易日涨8.94%，年初至今涨209.3%，过去60日涨89.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3377.94万|61.00%|242.69万|#|2025-06-23|2098.06万|-21.86%|166.45万|#|2025-06-20|2684.86万|103.67%|203.51万|#|2025-06-18|1318.24万|-14.66%|101.08万|#|2025-06-17|1544.76万|-34.52%|116.91万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112345a71c4027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112345a71c4027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2545013475","title":"Lightbridge Corporation6月23日成交額為2098.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545013475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545013475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:22","pubTimestamp":1750735372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Lightbridge Corporation成交额为2098.06万美元，成交额较昨日减少21.86%，当日成交量为166.45万股。Lightbridge Corporation于2025年6月23日跌5.03%，报12.66美元，该股过去5个交易日跌1.86%，年初至今涨167.65%，过去60日涨58.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2098.06万|-21.86%|166.45万|#|2025-06-20|2684.86万|103.67%|203.51万|#|2025-06-18|1318.24万|-14.66%|101.08万|#|2025-06-17|1544.76万|-34.52%|116.91万|#|2025-06-16|2359.10万|9.30%|169.84万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112257a71a76b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624112257a71a76b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2545021251","title":"Lightbridge Corporation6月20日成交額為2684.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545021251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545021251?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:21","pubTimestamp":1750476073,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Lightbridge Corporation成交额为2684.86万美元，成交额较昨日增加103.67%，当日成交量为203.51万股。Lightbridge Corporation于2025年6月20日涨2.15%，报13.33美元，该股过去5个交易日跌1.99%，年初至今涨181.82%，过去60日涨57.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2684.86万|103.67%|203.51万|#|2025-06-18|1318.24万|-14.66%|101.08万|#|2025-06-17|1544.76万|-34.52%|116.91万|#|2025-06-16|2359.10万|9.30%|169.84万|#|2025-06-13|2158.44万|22.25%|165.81万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112123a4b5a847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621112123a4b5a847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2544463359","title":"Lightbridge Corporation6月17日成交額為1544.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544463359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544463359?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:16","pubTimestamp":1750216594,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Lightbridge Corporation成交额为1544.76万美元，成交额较昨日减少34.52%，当日成交量为116.91万股。Lightbridge Corporation于2025年6月17日跌2.98%，报13.03美元，该股过去5个交易日跌2.98%，年初至今涨175.48%，过去60日涨45.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1544.76万|-34.52%|116.91万|#|2025-06-16|2359.10万|9.30%|169.84万|#|2025-06-13|2158.44万|22.25%|165.81万|#|2025-06-12|1765.55万|-64.50%|126.26万|#|2025-06-11|4973.32万|-7.48%|344.24万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111644a70f9e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618111644a70f9e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2543038576","title":"Lightbridge Corporation盤中異動 早盤股價大漲7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080800,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Lightbridge Corporation股票出现异动，股价急速上涨7.48%。截至发稿，该股报13.87美元/股，成交量16.9618万股，换手率0.74%，振幅2.17%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.93%。其相关个股中，Skyx Platforms Corp.、T1 Energy Inc.、Lightbridge Corporation涨幅较大，Dragonfly Energy Holdings Corp、T1 Energy Inc.、Lightbridge Corporation较为活跃，换手率分别为23.84%、4.81%、0.81%，振幅较大的相关个股有Dragonfly Energy Holdings Corp、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Amprius Technologies, Inc.，振幅分别为6.99%、4.74%、4.71%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213320a4ac3330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213320a4ac3330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2543652128","title":"Lightbridge Corporation6月13日成交額為2158.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652128","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:14","pubTimestamp":1749870891,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Lightbridge Corporation成交额为2158.44万美元，成交额较昨日增加22.25%，当日成交量为165.81万股。Lightbridge Corporation于2025年6月13日跌5.15%，报12.9美元，该股过去5个交易日跌18.1%，年初至今涨172.73%，过去60日涨30.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2158.44万|22.25%|165.81万|#|2025-06-12|1765.55万|-64.50%|126.26万|#|2025-06-11|4973.32万|-7.48%|344.24万|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111455a4a897ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111455a4a897ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2542212563","title":"Lightbridge Corporation6月11日成交額為4973.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542212563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542212563?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:05","pubTimestamp":1749697559,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Lightbridge Corporation成交额为4973.32万美元，成交额较昨日减少7.48%，当日成交量为344.24万股。Lightbridge Corporation于2025年6月11日涨6.18%，报14.26美元，该股过去5个交易日跌8.71%，年初至今涨201.48%，过去60日涨50.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4973.32万|-7.48%|344.24万|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110608a4a45249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110608a4a45249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2542378373","title":"Lightbridge Corporation6月10日成交額為5375.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:52","pubTimestamp":1749610367,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Lightbridge Corporation成交额为5375.50万美元，成交额较昨日增加115.42%，当日成交量为375.85万股。Lightbridge Corporation于2025年6月10日跌14.62%，报13.43美元，该股过去5个交易日跌9.38%，年初至今涨183.93%，过去60日涨43.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|5375.50万|115.42%|375.85万|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|#|2025-06-04|2405.56万|-46.08%|162.21万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105252a702f8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105252a702f8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2542368703","title":"Lightbridge Corporation6月9日成交額為2495.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542368703?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:50","pubTimestamp":1749523830,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Lightbridge Corporation成交额为2495.39万美元，成交额较昨日减少6.66%，当日成交量为159.00万股。Lightbridge Corporation于2025年6月9日跌0.13%，报15.73美元，该股过去5个交易日涨10.7%，年初至今涨232.56%，过去60日涨92.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2495.39万|-6.66%|159.00万|#|2025-06-06|2673.50万|-5.94%|175.48万|#|2025-06-05|2842.40万|18.16%|184.94万|#|2025-06-04|2405.56万|-46.08%|162.21万|#|2025-06-03|4461.70万|30.69%|296.31万|Lightbridge Corp是一家总部位于美国的核燃料技术公司。从地理上看，其在美国地区运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105038a4a13e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610105038a4a13e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LTBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-02-26","symbol":"LTBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"LTBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-31","symbol":"LTBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"LTBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTBR","date":"2025-07-15","current":-22.868733,"percent":0.011373,"low":-27.429355,"twenty":-8.698782,"median":-5.948417,"eighty":-3.048842,"high":-1.151743,"avg":-6.689698,"sd":4.445388,"marketCap":314181950},"quantilePoints":[{"date":"2020-07-17","current":-1.420024,"twenty":-3.391148,"median":-2.162448,"eighty":-1.211029,"marketCap":13959267},{"date":"2020-07-24","current":-2.005142,"twenty":-3.340751,"median":-2.156419,"eighty":-1.211029,"marketCap":19711158},{"date":"2020-07-31","current":-2.553222,"twenty":-3.288456,"median":-2.156419,"eighty":-1.211029,"marketCap":25098958},{"date":"2020-08-07","current":-2.716025,"twenty":-3.258283,"median":-2.156419,"eighty":-1.211029,"marketCap":26699358},{"date":"2020-08-14","current":-2.404035,"twenty":-3.245283,"median":-2.156419,"eighty":-1.211029,"marketCap":20808112},{"date":"2020-08-21","current":-2.550288,"twenty":-3.225108,"median":-2.156419,"eighty":-1.211029,"marketCap":22074005},{"date":"2020-08-28","current":-2.157233,"twenty":-3.19531,"median":-2.156419,"eighty":-1.211029,"marketCap":18671918},{"date":"2020-09-04","current":-1.768748,"twenty":-3.153493,"median":-2.148975,"eighty":-1.211029,"marketCap":15309391},{"date":"2020-09-11","current":-1.636206,"twenty":-3.101953,"median":-2.14311,"eighty":-1.211029,"marketCap":14162175},{"date":"2020-09-18","current":-1.727614,"twenty":-3.055687,"median":-2.131247,"eighty":-1.211029,"marketCap":14953358},{"date":"2020-09-25","current":-2.01715,"twenty":-3.021021,"median":-2.11611,"eighty":-1.211029,"marketCap":17459430},{"date":"2020-10-02","current":-1.869297,"twenty":-2.970008,"median":-2.098861,"eighty":-1.211029,"marketCap":16179692},{"date":"2020-10-09","current":-1.485383,"twenty":-2.965705,"median":-2.08258,"eighty":-1.211029,"marketCap":12856723},{"date":"2020-10-16","current":-1.307137,"twenty":-2.941355,"median":-2.038879,"eighty":-1.211029,"marketCap":11313916},{"date":"2020-10-23","current":-1.256862,"twenty":-2.917634,"median":-2.035938,"eighty":-1.211029,"marketCap":10878766},{"date":"2020-10-30","current":-1.170025,"twenty":-2.904948,"median":-2.023989,"eighty":-1.199524,"marketCap":10127142},{"date":"2020-11-06","current":-1.632927,"twenty":-2.872966,"median":-2.016335,"eighty":-1.194749,"marketCap":15148899},{"date":"2020-11-13","current":-1.67542,"twenty":-2.866885,"median":-2.007987,"eighty":-1.194749,"marketCap":15543108},{"date":"2020-11-20","current":-1.827179,"twenty":-2.85048,"median":-1.992232,"eighty":-1.194749,"marketCap":16950998},{"date":"2020-11-27","current":-2.039641,"twenty":-2.849934,"median":-1.991705,"eighty":-1.194749,"marketCap":18922044},{"date":"2020-12-04","current":-2.252104,"twenty":-2.828537,"median":-1.986672,"eighty":-1.194749,"marketCap":20893091},{"date":"2020-12-11","current":-2.276385,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-18","current":-1.997149,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":18527835},{"date":"2020-12-24","current":-2.276385,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-31","current":-2.567763,"twenty":-2.794272,"median":-1.983172,"eighty":-1.194749,"marketCap":23821503},{"date":"2021-01-08","current":-3.587583,"twenty":-2.786771,"median":-1.983172,"eighty":-1.194749,"marketCap":33282525},{"date":"2021-01-15","current":-3.265854,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":30297798},{"date":"2021-01-22","current":-4.152127,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":38519877},{"date":"2021-01-29","current":-3.854679,"twenty":-2.828537,"median":-1.98335,"eighty":-1.194749,"marketCap":35760412},{"date":"2021-02-05","current":-4.413153,"twenty":-2.85052,"median":-1.98335,"eighty":-1.194749,"marketCap":40941448},{"date":"2021-02-12","current":-5.481536,"twenty":-2.87275,"median":-1.98335,"eighty":-1.194749,"marketCap":50852995},{"date":"2021-02-19","current":-4.601334,"twenty":-2.916466,"median":-1.98335,"eighty":-1.194749,"marketCap":42687232},{"date":"2021-02-26","current":-3.939664,"twenty":-2.941355,"median":-1.986672,"eighty":-1.194749,"marketCap":36548830},{"date":"2021-03-05","current":-3.611865,"twenty":-2.966898,"median":-1.991392,"eighty":-1.194281,"marketCap":33507787},{"date":"2021-03-12","current":-4.461716,"twenty":-3.006143,"median":-2.004181,"eighty":-1.194281,"marketCap":41391973},{"date":"2021-03-19","current":-4.69846,"twenty":-3.020907,"median":-2.004181,"eighty":-1.194281,"marketCap":43588282},{"date":"2021-03-26","current":-2.779838,"twenty":-3.001222,"median":-2.005142,"eighty":-1.194749,"marketCap":40077671},{"date":"2021-04-01","current":-2.911995,"twenty":-2.967373,"median":-2.005142,"eighty":-1.194749,"marketCap":41983002},{"date":"2021-04-09","current":-2.939337,"twenty":-2.95927,"median":-2.004181,"eighty":-1.194281,"marketCap":42377209},{"date":"2021-04-16","current":-2.41527,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34821583},{"date":"2021-04-23","current":-2.374255,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34230273},{"date":"2021-04-30","current":-2.31957,"twenty":-2.921257,"median":-2.005142,"eighty":-1.194749,"marketCap":33441859},{"date":"2021-05-07","current":-2.137286,"twenty":-2.917288,"median":-2.005142,"eighty":-1.194749,"marketCap":30813815},{"date":"2021-05-14","current":-2.467755,"twenty":-2.905965,"median":-2.005129,"eighty":-1.194749,"marketCap":34956165},{"date":"2021-05-21","current":-2.919401,"twenty":-2.869845,"median":-2.005129,"eighty":-1.194749,"marketCap":41353803},{"date":"2021-05-28","current":-2.584159,"twenty":-2.85048,"median":-2.005129,"eighty":-1.194749,"marketCap":36605041},{"date":"2021-06-04","current":-3.068397,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43464364},{"date":"2021-06-11","current":-3.045117,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43134589},{"date":"2021-06-18","current":-2.830934,"twenty":-2.834414,"median":-2.005129,"eighty":-1.194749,"marketCap":40100658},{"date":"2021-06-25","current":-3.203425,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45377060},{"date":"2021-07-02","current":-3.194113,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45245150},{"date":"2021-07-09","current":-2.933369,"twenty":-2.825829,"median":-2.005129,"eighty":-1.194749,"marketCap":41551668},{"date":"2021-07-16","current":-2.654001,"twenty":-2.819701,"median":-2.005129,"eighty":-1.194749,"marketCap":37594367},{"date":"2021-07-23","current":-2.840246,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40232568},{"date":"2021-07-30","current":-2.844903,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40298523},{"date":"2021-08-06","current":-2.914745,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":41287848},{"date":"2021-08-13","current":-2.954664,"twenty":-2.822441,"median":-2.009335,"eighty":-1.207856,"marketCap":40310957},{"date":"2021-08-20","current":-2.809591,"twenty":-2.826665,"median":-2.01927,"eighty":-1.229109,"marketCap":38331695},{"date":"2021-08-27","current":-2.988515,"twenty":-2.838934,"median":-2.029293,"eighty":-1.237434,"marketCap":40772784},{"date":"2021-09-03","current":-3.012694,"twenty":-2.848289,"median":-2.036414,"eighty":-1.252114,"marketCap":41102661},{"date":"2021-09-10","current":-2.92565,"twenty":-2.85052,"median":-2.051782,"eighty":-1.257078,"marketCap":39915104},{"date":"2021-09-17","current":-2.422728,"twenty":-2.85052,"median":-2.082134,"eighty":-1.267037,"marketCap":33053665},{"date":"2021-09-24","current":-2.379206,"twenty":-2.85052,"median":-2.090685,"eighty":-1.27756,"marketCap":32459886},{"date":"2021-10-01","current":-2.229297,"twenty":-2.85052,"median":-2.109943,"eighty":-1.282829,"marketCap":30414650},{"date":"2021-10-08","current":-2.277655,"twenty":-2.85052,"median":-2.121916,"eighty":-1.294308,"marketCap":31074403},{"date":"2021-10-15","current":-3.036873,"twenty":-2.858021,"median":-2.137286,"eighty":-1.296054,"marketCap":41432538},{"date":"2021-10-22","current":-3.588152,"twenty":-2.873699,"median":-2.145433,"eighty":-1.304358,"marketCap":48953731},{"date":"2021-10-29","current":-4.627846,"twenty":-2.886808,"median":-2.156271,"eighty":-1.308279,"marketCap":63138438},{"date":"2021-11-05","current":-4.937336,"twenty":-2.901471,"median":-2.165265,"eighty":-1.311707,"marketCap":67360862},{"date":"2021-11-12","current":-8.488132,"twenty":-2.911995,"median":-2.170025,"eighty":-1.317206,"marketCap":106036733},{"date":"2021-11-19","current":-6.247021,"twenty":-2.917288,"median":-2.171841,"eighty":-1.323036,"marketCap":78039984},{"date":"2021-11-26","current":-5.789028,"twenty":-2.930223,"median":-2.190571,"eighty":-1.330594,"marketCap":72318578},{"date":"2021-12-03","current":-4.622673,"twenty":-2.940702,"median":-2.192343,"eighty":-1.344299,"marketCap":57748062},{"date":"2021-12-10","current":-4.506648,"twenty":-2.957566,"median":-2.197698,"eighty":-1.357611,"marketCap":56298639},{"date":"2021-12-17","current":-4.195213,"twenty":-2.967115,"median":-2.203683,"eighty":-1.372119,"marketCap":52408083},{"date":"2021-12-23","current":-4.891362,"twenty":-2.975275,"median":-2.20784,"eighty":-1.378963,"marketCap":61104621},{"date":"2021-12-31","current":-4.045602,"twenty":-2.993351,"median":-2.212575,"eighty":-1.402915,"marketCap":50539090},{"date":"2022-01-07","current":-4.43337,"twenty":-3.020598,"median":-2.215682,"eighty":-1.407026,"marketCap":55383214},{"date":"2022-01-14","current":-3.932631,"twenty":-3.032037,"median":-2.224365,"eighty":-1.420004,"marketCap":49127810},{"date":"2022-01-21","current":-3.462425,"twenty":-3.036873,"median":-2.23385,"eighty":-1.438803,"marketCap":43253833},{"date":"2022-01-28","current":-3.254802,"twenty":-3.080633,"median":-2.23385,"eighty":-1.446767,"marketCap":40660128},{"date":"2022-02-04","current":-3.468532,"twenty":-3.139174,"median":-2.234062,"eighty":-1.460752,"marketCap":43330118},{"date":"2022-02-11","current":-4.030336,"twenty":-3.16456,"median":-2.243415,"eighty":-1.488226,"marketCap":50348377},{"date":"2022-02-18","current":-3.865459,"twenty":-3.198092,"median":-2.249083,"eighty":-1.51041,"marketCap":48288670},{"date":"2022-02-25","current":-4.085295,"twenty":-3.205666,"median":-2.255124,"eighty":-1.523726,"marketCap":51034945},{"date":"2022-03-04","current":-5.355462,"twenty":-3.233676,"median":-2.258723,"eighty":-1.53431,"marketCap":66902313},{"date":"2022-03-11","current":-6.436325,"twenty":-3.257012,"median":-2.264171,"eighty":-1.564242,"marketCap":80404832},{"date":"2022-03-18","current":-5.709643,"twenty":-3.289148,"median":-2.268553,"eighty":-1.592307,"marketCap":71326867},{"date":"2022-03-25","current":-11.44603,"twenty":-3.371685,"median":-2.276385,"eighty":-1.603129,"marketCap":89687259},{"date":"2022-04-01","current":-11.594526,"twenty":-3.435068,"median":-2.276385,"eighty":-1.603129,"marketCap":90850822},{"date":"2022-04-08","current":-11.108043,"twenty":-3.470376,"median":-2.276385,"eighty":-1.603129,"marketCap":87038900},{"date":"2022-04-14","current":-11.297231,"twenty":-3.482557,"median":-2.276385,"eighty":-1.603129,"marketCap":88521314},{"date":"2022-04-22","current":-9.581024,"twenty":-3.499904,"median":-2.276385,"eighty":-1.603129,"marketCap":75073698},{"date":"2022-04-29","current":-9.44589,"twenty":-3.532146,"median":-2.276385,"eighty":-1.603129,"marketCap":74014831},{"date":"2022-05-06","current":-9.540484,"twenty":-3.553143,"median":-2.276385,"eighty":-1.603129,"marketCap":74756038},{"date":"2022-05-13","current":-7.626876,"twenty":-3.587697,"median":-2.276385,"eighty":-1.603129,"marketCap":60047964},{"date":"2022-05-20","current":-7.694132,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":60577488},{"date":"2022-05-27","current":-7.828645,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":61636535},{"date":"2022-06-03","current":-7.317496,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":57612156},{"date":"2022-06-10","current":-6.994666,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":55070444},{"date":"2022-06-17","current":-6.604578,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":51999207},{"date":"2022-06-24","current":-6.51042,"twenty":-3.607066,"median":-2.276385,"eighty":-1.601827,"marketCap":51257874},{"date":"2022-07-01","current":-6.322102,"twenty":-3.641045,"median":-2.276385,"eighty":-1.601827,"marketCap":49775209},{"date":"2022-07-08","current":-6.900507,"twenty":-3.667918,"median":-2.276385,"eighty":-1.601827,"marketCap":54329111},{"date":"2022-07-15","current":-6.967763,"twenty":-3.682411,"median":-2.276385,"eighty":-1.601827,"marketCap":54858634},{"date":"2022-07-22","current":-7.747937,"twenty":-3.70491,"median":-2.276385,"eighty":-1.601827,"marketCap":61001107},{"date":"2022-07-29","current":-10.089337,"twenty":-3.737769,"median":-2.276385,"eighty":-1.601827,"marketCap":78351281},{"date":"2022-08-05","current":-9.489971,"twenty":-3.77636,"median":-2.276399,"eighty":-1.601827,"marketCap":73696749},{"date":"2022-08-12","current":-10.246314,"twenty":-3.83564,"median":-2.276399,"eighty":-1.601827,"marketCap":79570325},{"date":"2022-08-19","current":-8.205614,"twenty":-3.865684,"median":-2.280382,"eighty":-1.601827,"marketCap":63722753},{"date":"2022-08-26","current":-8.305508,"twenty":-3.884078,"median":-2.297674,"eighty":-1.601827,"marketCap":64498508},{"date":"2022-09-02","current":-8.02489,"twenty":-3.909783,"median":-2.313121,"eighty":-1.601827,"marketCap":62319301},{"date":"2022-09-09","current":-8.097712,"twenty":-3.929817,"median":-2.313121,"eighty":-1.601827,"marketCap":62884812},{"date":"2022-09-16","current":-7.107344,"twenty":-3.9427,"median":-2.313121,"eighty":-1.601827,"marketCap":55193863},{"date":"2022-09-23","current":-6.33544,"twenty":-3.9953,"median":-2.318949,"eighty":-1.601827,"marketCap":49199448},{"date":"2022-09-30","current":-6.641289,"twenty":-4.034889,"median":-2.31957,"eighty":-1.601827,"marketCap":51574594},{"date":"2022-10-07","current":-6.976266,"twenty":-4.085353,"median":-2.324485,"eighty":-1.601827,"marketCap":54175944},{"date":"2022-10-14","current":-7.09278,"twenty":-4.123818,"median":-2.337383,"eighty":-1.601827,"marketCap":55080761},{"date":"2022-10-21","current":-6.699545,"twenty":-4.154759,"median":-2.345356,"eighty":-1.601827,"marketCap":52027002},{"date":"2022-10-28","current":-7.575295,"twenty":-4.200099,"median":-2.365141,"eighty":-1.601827,"marketCap":59776847},{"date":"2022-11-04","current":-6.840759,"twenty":-4.277944,"median":-2.365899,"eighty":-1.601827,"marketCap":53980605},{"date":"2022-11-11","current":-7.648144,"twenty":-4.344214,"median":-2.365899,"eighty":-1.601827,"marketCap":60351707},{"date":"2022-11-18","current":-7.046275,"twenty":-4.398584,"median":-2.378813,"eighty":-1.601827,"marketCap":55602340},{"date":"2022-11-25","current":-7.193072,"twenty":-4.466572,"median":-2.382478,"eighty":-1.601827,"marketCap":56760722},{"date":"2022-12-02","current":-7.090314,"twenty":-4.495457,"median":-2.393593,"eighty":-1.601827,"marketCap":55949855},{"date":"2022-12-09","current":-6.488445,"twenty":-4.529853,"median":-2.398255,"eighty":-1.601827,"marketCap":51200488},{"date":"2022-12-16","current":-6.635242,"twenty":-4.617154,"median":-2.412554,"eighty":-1.601827,"marketCap":52358870},{"date":"2022-12-23","current":-5.945295,"twenty":-4.736127,"median":-2.415435,"eighty":-1.601827,"marketCap":46914475},{"date":"2022-12-30","current":-5.710419,"twenty":-4.865714,"median":-2.420289,"eighty":-1.601827,"marketCap":45061063},{"date":"2023-01-06","current":-5.930615,"twenty":-5.001786,"median":-2.432514,"eighty":-1.601827,"marketCap":46798636},{"date":"2023-01-13","current":-6.605883,"twenty":-5.083185,"median":-2.439833,"eighty":-1.601827,"marketCap":52127194},{"date":"2023-01-20","current":-6.561844,"twenty":-5.113223,"median":-2.441745,"eighty":-1.601827,"marketCap":51779679},{"date":"2023-01-27","current":-6.253569,"twenty":-5.255314,"median":-2.441745,"eighty":-1.601827,"marketCap":49347077},{"date":"2023-02-03","current":-6.121452,"twenty":-5.41976,"median":-2.441745,"eighty":-1.601827,"marketCap":48304533},{"date":"2023-02-10","current":-6.004014,"twenty":-5.502175,"median":-2.441745,"eighty":-1.601827,"marketCap":47377827},{"date":"2023-02-17","current":-6.341648,"twenty":-5.584428,"median":-2.441745,"eighty":-1.601827,"marketCap":50042106},{"date":"2023-02-24","current":-5.945295,"twenty":-5.655698,"median":-2.441745,"eighty":-1.601827,"marketCap":46914475},{"date":"2023-03-03","current":-6.76736,"twenty":-5.820782,"median":-2.441745,"eighty":-1.601827,"marketCap":53401414},{"date":"2023-03-10","current":-5.827857,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":45987769},{"date":"2023-03-17","current":-5.607661,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":44250196},{"date":"2023-03-24","current":-5.490223,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":43323490},{"date":"2023-03-31","current":-6.334299,"twenty":-5.94946,"median":-2.446744,"eighty":-1.603129,"marketCap":47493666},{"date":"2023-04-06","current":-6.307338,"twenty":-6.004014,"median":-2.446744,"eighty":-1.603129,"marketCap":47291517},{"date":"2023-04-14","current":-6.372028,"twenty":-6.062733,"median":-2.441745,"eighty":-1.601827,"marketCap":47776558},{"date":"2023-04-21","current":-6.355856,"twenty":-6.0891,"median":-2.441745,"eighty":-1.601827,"marketCap":47655297},{"date":"2023-04-28","current":-5.919194,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":44381269},{"date":"2023-05-05","current":-5.498705,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":41228502},{"date":"2023-05-12","current":-6.359147,"twenty":-6.121452,"median":-2.441745,"eighty":-1.601827,"marketCap":47534037},{"date":"2023-05-19","current":-7.111862,"twenty":-6.157541,"median":-2.441745,"eighty":-1.601827,"marketCap":53160515},{"date":"2023-05-26","current":-7.462264,"twenty":-6.202369,"median":-2.441745,"eighty":-1.601827,"marketCap":55779738},{"date":"2023-06-02","current":-7.415834,"twenty":-6.209839,"median":-2.441745,"eighty":-1.601827,"marketCap":55432674},{"date":"2023-06-09","current":-7.837741,"twenty":-6.24964,"median":-2.441745,"eighty":-1.601827,"marketCap":58586393},{"date":"2023-06-16","current":-8.292103,"twenty":-6.273677,"median":-2.441745,"eighty":-1.601827,"marketCap":61982705},{"date":"2023-06-23","current":-9.087236,"twenty":-6.308125,"median":-2.441172,"eighty":-1.600526,"marketCap":67926252},{"date":"2023-06-30","current":-9.135918,"twenty":-6.334299,"median":-2.440598,"eighty":-1.599224,"marketCap":68290143},{"date":"2023-07-07","current":-8.324557,"twenty":-6.353014,"median":-2.456579,"eighty":-1.599224,"marketCap":62225299},{"date":"2023-07-14","current":-9.736324,"twenty":-6.372028,"median":-2.464478,"eighty":-1.599224,"marketCap":72778128},{"date":"2023-07-21","current":-9.41178,"twenty":-6.418822,"median":-2.489123,"eighty":-1.599224,"marketCap":70352190},{"date":"2023-07-28","current":-9.554081,"twenty":-6.46583,"median":-2.500014,"eighty":-1.599224,"marketCap":73036074},{"date":"2023-08-04","current":-10.408039,"twenty":-6.502782,"median":-2.513768,"eighty":-1.599224,"marketCap":79564150},{"date":"2023-08-11","current":-10.013421,"twenty":-6.537322,"median":-2.52248,"eighty":-1.599224,"marketCap":76547499},{"date":"2023-08-18","current":-7.185329,"twenty":-6.574132,"median":-2.543623,"eighty":-1.599224,"marketCap":54928173},{"date":"2023-08-25","current":-8.023891,"twenty":-6.626361,"median":-2.574846,"eighty":-1.599224,"marketCap":61338554},{"date":"2023-09-01","current":-7.152444,"twenty":-6.669808,"median":-2.619199,"eighty":-1.599224,"marketCap":54676785},{"date":"2023-09-08","current":-7.201771,"twenty":-6.699545,"median":-2.661354,"eighty":-1.599224,"marketCap":55053866},{"date":"2023-09-15","current":-7.39908,"twenty":-6.723321,"median":-2.705218,"eighty":-1.599224,"marketCap":56562192},{"date":"2023-09-22","current":-7.612831,"twenty":-6.750421,"median":-2.761092,"eighty":-1.599224,"marketCap":58196210},{"date":"2023-09-29","current":-7.366195,"twenty":-6.793784,"median":-2.779558,"eighty":-1.599224,"marketCap":56310804},{"date":"2023-10-06","current":-7.267541,"twenty":-6.844302,"median":-2.806231,"eighty":-1.599224,"marketCap":55556641},{"date":"2023-10-13","current":-7.382637,"twenty":-6.889268,"median":-2.828934,"eighty":-1.599224,"marketCap":56436498},{"date":"2023-10-20","current":-7.991006,"twenty":-6.970814,"median":-2.840246,"eighty":-1.599224,"marketCap":61087167},{"date":"2023-10-27","current":-6.955135,"twenty":-6.974232,"median":-2.851246,"eighty":-1.597355,"marketCap":53168460},{"date":"2023-11-03","current":-7.294924,"twenty":-6.992957,"median":-2.88448,"eighty":-1.597355,"marketCap":54323749},{"date":"2023-11-10","current":-6.980286,"twenty":-7.018512,"median":-2.897587,"eighty":-1.597355,"marketCap":51980711},{"date":"2023-11-17","current":-6.962879,"twenty":-7.039371,"median":-2.911569,"eighty":-1.601261,"marketCap":51851084},{"date":"2023-11-24","current":-6.318813,"twenty":-7.046275,"median":-2.922525,"eighty":-1.601261,"marketCap":47054858},{"date":"2023-12-01","current":-5.58771,"twenty":-7.046275,"median":-2.937329,"eighty":-1.601261,"marketCap":41610494},{"date":"2023-12-08","current":-6.492885,"twenty":-7.046275,"median":-2.957566,"eighty":-1.602846,"marketCap":48351135},{"date":"2023-12-15","current":-6.144741,"twenty":-7.046275,"median":-2.983679,"eighty":-1.635716,"marketCap":45758581},{"date":"2023-12-22","current":-5.814004,"twenty":-7.046275,"median":-3.012694,"eighty":-1.653617,"marketCap":43295655},{"date":"2023-12-29","current":-5.970669,"twenty":-7.046275,"median":-3.024164,"eighty":-1.667061,"marketCap":44462304},{"date":"2024-01-05","current":-5.744375,"twenty":-7.046275,"median":-3.035804,"eighty":-1.675914,"marketCap":42777144},{"date":"2024-01-12","current":-5.988076,"twenty":-7.046275,"median":-3.068397,"eighty":-1.685623,"marketCap":44591932},{"date":"2024-01-19","current":-5.378824,"twenty":-7.046275,"median":-3.14988,"eighty":-1.693588,"marketCap":40054962},{"date":"2024-01-26","current":-5.396231,"twenty":-7.046275,"median":-3.180145,"eighty":-1.702324,"marketCap":40184590},{"date":"2024-02-02","current":-5.500674,"twenty":-7.046275,"median":-3.203425,"eighty":-1.711146,"marketCap":40962356},{"date":"2024-02-09","current":-5.03068,"twenty":-7.046275,"median":-3.287236,"eighty":-1.717794,"marketCap":37462408},{"date":"2024-02-16","current":-5.413638,"twenty":-7.046275,"median":-3.431576,"eighty":-1.723991,"marketCap":40314217},{"date":"2024-02-23","current":-4.961051,"twenty":-7.046275,"median":-3.499064,"eighty":-1.727614,"marketCap":36943897},{"date":"2024-03-01","current":-4.638549,"twenty":-7.046275,"median":-3.552593,"eighty":-1.731942,"marketCap":36684641},{"date":"2024-03-08","current":-5.041651,"twenty":-7.046275,"median":-3.61653,"eighty":-1.737195,"marketCap":39872632},{"date":"2024-03-15","current":-5.059279,"twenty":-7.046275,"median":-3.673102,"eighty":-1.737966,"marketCap":40012047},{"date":"2024-03-22","current":-5.217932,"twenty":-7.046275,"median":-3.712703,"eighty":-1.746818,"marketCap":41266780},{"date":"2024-03-28","current":-5.306073,"twenty":-7.046275,"median":-3.75044,"eighty":-1.75605,"marketCap":41963854},{"date":"2024-04-05","current":-5.235561,"twenty":-7.046275,"median":-3.868628,"eighty":-1.764646,"marketCap":41406195},{"date":"2024-04-12","current":-4.935882,"twenty":-7.046275,"median":-3.932631,"eighty":-1.764646,"marketCap":39036144},{"date":"2024-04-19","current":-4.407038,"twenty":-7.046275,"median":-3.951805,"eighty":-1.764646,"marketCap":34853700},{"date":"2024-04-26","current":-4.618575,"twenty":-7.046275,"median":-4.053235,"eighty":-1.765519,"marketCap":36526677},{"date":"2024-05-03","current":-4.495178,"twenty":-7.046275,"median":-4.118881,"eighty":-1.765519,"marketCap":35550774},{"date":"2024-05-10","current":-4.442294,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":35132529},{"date":"2024-05-17","current":-4.014347,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":34931441},{"date":"2024-05-24","current":-4.578346,"twenty":-7.046275,"median":-4.222269,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-05-31","current":-4.578346,"twenty":-7.046275,"median":-4.301474,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-06-07","current":-3.98117,"twenty":-7.046275,"median":-4.338005,"eighty":-1.768154,"marketCap":34642752},{"date":"2024-06-14","current":-4.014347,"twenty":-7.046275,"median":-4.341771,"eighty":-1.767857,"marketCap":34931441},{"date":"2024-06-21","current":-4.246582,"twenty":-7.046275,"median":-4.344824,"eighty":-1.76756,"marketCap":36952268},{"date":"2024-06-28","current":-6.038109,"twenty":-7.046275,"median":-4.371781,"eighty":-1.777931,"marketCap":52541507},{"date":"2024-07-05","current":-6.270343,"twenty":-7.046275,"median":-4.389409,"eighty":-1.808846,"marketCap":54562334},{"date":"2024-07-12","current":-6.187402,"twenty":-7.046275,"median":-4.412464,"eighty":-1.827211,"marketCap":53840610},{"date":"2024-07-15","current":-6.635284,"twenty":-7.046275,"median":-4.413153,"eighty":-1.828292,"marketCap":57737920},{"date":"2024-08-02","current":-4.319572,"twenty":-7.055083,"median":-4.468042,"eighty":-1.859715,"marketCap":40621511},{"date":"2024-08-09","current":-4.206158,"twenty":-7.055083,"median":-4.468042,"eighty":-1.869297,"marketCap":39554964},{"date":"2024-08-16","current":-3.957824,"twenty":-7.055083,"median":-4.468042,"eighty":-1.887342,"marketCap":37219616},{"date":"2024-08-23","current":-3.926782,"twenty":-7.055083,"median":-4.468042,"eighty":-1.895548,"marketCap":36927697},{"date":"2024-08-30","current":-3.942303,"twenty":-7.055083,"median":-4.468042,"eighty":-1.914695,"marketCap":37073657},{"date":"2024-09-06","current":-3.647407,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":34300430},{"date":"2024-09-13","current":-3.911262,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":36781738},{"date":"2024-09-20","current":-3.849178,"twenty":-7.055083,"median":-4.468042,"eighty":-1.956135,"marketCap":36197901},{"date":"2024-09-27","current":-4.345846,"twenty":-7.055083,"median":-4.471934,"eighty":-1.960727,"marketCap":40868598},{"date":"2024-10-04","current":-4.997723,"twenty":-7.055083,"median":-4.474986,"eighty":-1.966797,"marketCap":46998888},{"date":"2024-10-11","current":-4.858035,"twenty":-7.055083,"median":-4.493622,"eighty":-1.997149,"marketCap":45685254},{"date":"2024-10-18","current":-6.906791,"twenty":-7.061922,"median":-4.51278,"eighty":-2.027501,"marketCap":64951879},{"date":"2024-10-25","current":-9.203881,"twenty":-7.090314,"median":-4.541588,"eighty":-2.051782,"marketCap":86553853},{"date":"2024-10-31","current":-16.669424,"twenty":-7.107344,"median":-4.576083,"eighty":-2.090685,"marketCap":156760266},{"date":"2024-11-08","current":-13.90987,"twenty":-7.134354,"median":-4.613475,"eighty":-2.123362,"marketCap":142164338},{"date":"2024-11-15","current":-10.468105,"twenty":-7.149434,"median":-4.627846,"eighty":-2.138329,"marketCap":106988152},{"date":"2024-11-22","current":-10.505721,"twenty":-7.186098,"median":-4.69846,"eighty":-2.172379,"marketCap":107372602},{"date":"2024-11-29","current":-10.089195,"twenty":-7.196137,"median":-4.777374,"eighty":-2.247543,"marketCap":103115539},{"date":"2024-12-06","current":-8.801049,"twenty":-7.221993,"median":-4.801934,"eighty":-2.264785,"marketCap":89950175},{"date":"2024-12-13","current":-8.037417,"twenty":-7.254941,"median":-4.858035,"eighty":-2.277655,"marketCap":82145559},{"date":"2024-12-20","current":-6.988387,"twenty":-7.281344,"median":-4.918254,"eighty":-2.319445,"marketCap":71424066},{"date":"2024-12-27","current":-8.700774,"twenty":-7.293878,"median":-4.95351,"eighty":-2.328215,"marketCap":88925327},{"date":"2025-01-03","current":-7.867721,"twenty":-7.316994,"median":-4.978458,"eighty":-2.345356,"marketCap":80411200},{"date":"2025-01-10","current":-8.345955,"twenty":-7.346294,"median":-5.009834,"eighty":-2.367875,"marketCap":85298939},{"date":"2025-01-17","current":-8.453943,"twenty":-7.382637,"median":-5.04911,"eighty":-2.379049,"marketCap":86402622},{"date":"2025-01-24","current":-15.673734,"twenty":-7.39929,"median":-5.067123,"eighty":-2.392746,"marketCap":160191724},{"date":"2025-01-31","current":-13.513968,"twenty":-7.42785,"median":-5.096761,"eighty":-2.419498,"marketCap":138118061},{"date":"2025-02-07","current":-13.822506,"twenty":-7.459037,"median":-5.116988,"eighty":-2.440473,"marketCap":141271441},{"date":"2025-02-14","current":-23.433467,"twenty":-7.487869,"median":-5.185653,"eighty":-2.481359,"marketCap":239499241},{"date":"2025-02-21","current":-19.237349,"twenty":-7.560857,"median":-5.222257,"eighty":-2.506076,"marketCap":196613267},{"date":"2025-02-28","current":-15.920101,"twenty":-7.587957,"median":-5.261579,"eighty":-2.527079,"marketCap":187651280},{"date":"2025-03-07","current":-14.613346,"twenty":-7.627014,"median":-5.288445,"eighty":-2.570596,"marketCap":172248473},{"date":"2025-03-14","current":-14.093212,"twenty":-7.674471,"median":-5.323701,"eighty":-2.64562,"marketCap":166117616},{"date":"2025-03-21","current":-16.269369,"twenty":-7.69422,"median":-5.355462,"eighty":-2.675351,"marketCap":191768130},{"date":"2025-03-28","current":-13.350555,"twenty":-7.742773,"median":-5.385496,"eighty":-2.731032,"marketCap":157363869},{"date":"2025-04-04","current":-12.884235,"twenty":-7.791842,"median":-5.446183,"eighty":-2.769013,"marketCap":151867330},{"date":"2025-04-11","current":-13.022404,"twenty":-7.828645,"median":-5.482618,"eighty":-2.788146,"marketCap":153495934},{"date":"2025-04-17","current":-12.538813,"twenty":-7.838237,"median":-5.50021,"eighty":-2.808247,"marketCap":147795820},{"date":"2025-04-25","current":-15.284917,"twenty":-7.898575,"median":-5.54831,"eighty":-2.832068,"marketCap":180164326},{"date":"2025-05-02","current":-16.131201,"twenty":-7.936255,"median":-5.58771,"eighty":-2.843506,"marketCap":190139526},{"date":"2025-05-09","current":-16.770231,"twenty":-8.00034,"median":-5.622525,"eighty":-2.879358,"marketCap":197671820},{"date":"2025-05-16","current":-16.203364,"twenty":-8.035437,"median":-5.63702,"eighty":-2.890111,"marketCap":222609820},{"date":"2025-05-23","current":-17.487855,"twenty":-8.10645,"median":-5.66638,"eighty":-2.91051,"marketCap":240256785},{"date":"2025-05-30","current":-24.52565,"twenty":-8.190338,"median":-5.710419,"eighty":-2.916607,"marketCap":336945492},{"date":"2025-06-06","current":-24.099117,"twenty":-8.297808,"median":-5.746282,"eighty":-2.93415,"marketCap":331085570},{"date":"2025-06-13","current":-22.310959,"twenty":-8.331601,"median":-5.805985,"eighty":-2.955825,"marketCap":306518976},{"date":"2025-06-20","current":-21.408678,"twenty":-8.393248,"median":-5.817167,"eighty":-2.976956,"marketCap":294122988},{"date":"2025-06-27","current":-22.245338,"twenty":-8.48438,"median":-5.851805,"eighty":-3.012558,"marketCap":305617449},{"date":"2025-07-03","current":-20.965739,"twenty":-8.631714,"median":-5.908106,"eighty":-3.022767,"marketCap":288037684},{"date":"2025-07-11","current":-19.899407,"twenty":-8.664721,"median":-5.940575,"eighty":-3.036873,"marketCap":273387880},{"date":"2025-07-15","current":-22.868733,"twenty":-8.698782,"median":-5.948417,"eighty":-3.048842,"marketCap":314181950}],"updateTime":1752668424839}}}