美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lightbridge Corporation

14.89

+0.37002.55%

盤後：14.80-0.0900-0.60%16:56 EDT

成交量：165.35萬

成交額：2,402.92萬

市值：3.36億

市盈率：-17.34

高：14.92

開：14.66

低：14.04

收：14.52

資料載入中...

總覽公司新聞公告

Lightbridge Corporation盤中異動早盤大幅下跌8.51%報8.28美元

Lightbridge Corporation盤中異動股價大漲5.37%

Lightbridge Corporation盤中異動股價大漲5.76%

Lightbridge Corporation盤中異動早盤大幅下跌15.32%報6.80美元

受DeepSeek影響，能源股夜盤普跌，NuScale Power等跌超10%

老虎资讯综合

Lightbridge Corporation股價重挫10.04% 市值跌1446.85萬美元

特朗普攜手科技巨頭入局，核電股迎來“超級週期”？

Lightbridge Corporation盤中異動股價大跌6.32%

Lightbridge Corporation盤中異動股價大漲5.06%

Lightbridge Corporation盤中異動早盤急速上漲5.08%報5.98美元

Lightbridge Corporation盤中異動早盤急速拉昇5.04%報5.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTBR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","market":"US","secType":"STK","nameCN":"Lightbridge Corporation","latestPrice":14.89,"timestamp":1752782400000,"preClose":14.52,"halted":0,"volume":1653541,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.89,"latestTime":"16:56 EDT","volume":14968,"amount":222809.75632000001,"timestamp":1752785795906},"delay":0,"floatShares":19133031,"shares":22538160,"eps":-0.858566,"marketStatus":"盤後交易","change":0.37,"latestTime":"07-17 16:56:42 EDT","open":14.66,"high":14.9227,"low":14.04,"amount":24029242.930131,"amplitude":0.060792,"askPrice":14.93,"askSize":1,"bidPrice":14.72,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.858566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1255060800000,"exchange":"NASDAQ","adjPreClose":14.52,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.52,"latestTime":"09:28 EDT","volume":18013,"amount":263792.45928,"timestamp":1752758938027},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.89,"latestTime":"16:56 EDT","volume":14968,"amount":222809.75632000001,"timestamp":1752785795906},"volumeRatio":0.97848,"impliedVol":1.2583,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTBR\",,,,,undefined,":{"symbol":"LTBR","floatShares":19133031,"roa":"-21.53%","roe":"-32.19%","lyrEps":-0.813583,"volumeRatio":0.97848,"shares":22538160,"dividePrice":0,"high":14.9227,"amplitude":0.060792,"preClose":14.52,"low":14.04,"week52Low":2.24,"pbRate":"5.85","week52High":17.7,"institutionHeld":0.5983,"latestPrice":14.89,"committee":0.960784,"eps":-0.858566,"divideRate":0,"volume":1653541,"delay":0,"ttmEps":-0.858566,"open":14.66,"prevYearClose":4.73,"prevWeekClose":11.97,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.13,"twentyDayClose":13.03,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTBR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149491","title":"Lightbridge Corporation盤中異動 早盤大幅下跌8.51%報8.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Lightbridge Corporation股票出现波动，股价快速下挫8.51%。截至发稿，该股报8.28美元/股，成交量23.0751万股，换手率1.46%，振幅1.66%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为2.17%。其相关个股中，Skyx Platforms Corp.、Stardust Power Inc C/Wts Exp 21/06/2029 、Stardust Power Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为6.95%、1.46%、0.39%，振幅较大的相关个股有Amprius Technologies, Inc.、Freyr Battery, Inc.、Nxu, Inc.，振幅分别为3.30%、2.93%、2.74%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223137abc1068e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223137abc1068e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2508596289","title":"Lightbridge Corporation盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:57","pubTimestamp":1738339055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时57分，Lightbridge Corporation股票出现波动，股价快速拉升5.37%。截至发稿，该股报9.23美元/股，成交量151.8万股，换手率9.63%，振幅9.02%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.75%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为10.27%、9.66%、3.23%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc C/Wts 01/04/2027 、Nxu, Inc.，振幅分别为33.57%、31.54%、18.88%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235735a2355254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235735a2355254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":1},{"id":"2507634407","title":"Lightbridge Corporation盤中異動 股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时37分，Lightbridge Corporation股票出现波动，股价快速拉升5.76%。截至发稿，该股报7.63美元/股，成交量22.2765万股，换手率1.41%，振幅7.89%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.13%。其相关个股中，Lightbridge Corporation、Bloom Energy Corporation、Neovolta Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为3.41%、1.47%、0.61%，振幅较大的相关个股有Lightbridge Corporation、Nxu, Inc.、Amprius Technologies, Inc.，振幅分别为8.31%、7.60%、6.13%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292237159613967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292237159613967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":1},{"id":"2506303353","title":"Lightbridge Corporation盤中異動 早盤大幅下跌15.32%報6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988367,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Lightbridge Corporation股票出现异动，股价急速下挫15.32%。截至发稿，该股报6.80美元/股，成交量58.3628万股，换手率3.70%，振幅5.60%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为4.44%。其相关个股中，Linkers Industries Limited、亚太电线电缆、劲量控股涨幅较大，Nxu, Inc.、Lightbridge Corporation、维谛技术较为活跃，换手率分别为6.53%、3.70%、0.77%，振幅较大的相关个股有Stardust Power Inc.、Lightbridge Corporation、Amprius Technologies, Inc.，振幅分别为9.17%、5.60%、5.36%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223247a2316b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223247a2316b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"1104393073","title":"受DeepSeek影響，能源股夜盤普跌，NuScale Power等跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104393073","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104393073?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:16","pubTimestamp":1737962198,"startTime":"0","endTime":"0","summary":"削弱AI建设对能源的需求。","market":"us","thumbnail":"https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a23b1b028e2f25f98646f15d5bc56bea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","LTBR","NNE"],"gpt_icon":0},{"id":"2505861558","title":"Lightbridge Corporation股價重挫10.04% 市值跌1446.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729091,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Lightbridge Corporation股票出现波动，股价急速下跌10.04%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.33%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc C/Wts 01/04/2027 、Solidion Technology涨幅较大，Lightbridge Corporation、Stardust Power Inc.、Expion360 Inc.较为活跃，换手率分别为6.27%、4.88%、1.02%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Nxu, Inc.、Eos Energy Enterprises, Inc.，振幅分别为6.45%、5.51%、3.72%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223131abb74e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223131abb74e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2505100385","title":"特朗普攜手科技巨頭入局，核電股迎來“超級週期”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505100385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505100385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:05","pubTimestamp":1737687921,"startTime":"0","endTime":"0","summary":"特朗普表示，这些电厂可以使用任何形式的燃料，并明确表态其政府不会对AI行业设定任何气候目标。特朗普上任首日便宣布进入国家能源紧急状态，指示联邦机构利用其掌握的一切紧急权力来加速能源基础设施项目的推进。特朗普进一步推动核电热潮，全球核能布局加速随着人工智能数据中心的迅速发展，对电力的需求预计将在未来几年大幅增长。因此核电股也有望迎来一波强劲的走势。","market":"us","thumbnail":"https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9ad08844d561c013bcbb90b2cddf4c6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243153.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普携手科技巨头入局，核电股迎来“超级周期”？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LTBR","NNE","OKLO"],"gpt_icon":1},{"id":"2505011717","title":"Lightbridge Corporation盤中異動 股價大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011717?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Lightbridge Corporation股票出现异动，股价快速下跌6.32%。截至发稿，该股报6.75美元/股，成交量15.4284万股，换手率0.98%，振幅2.92%。Lightbridge Corporation股票所在的电气设备零件行业中，整体跌幅为0.23%。其相关个股中，Stardust Power Inc.、Elong Power Holding Limited、Electrovaya Inc.涨幅较大，Lightbridge Corporation、Stardust Power Inc.、Expion360 Inc.较为活跃，换手率分别为1.06%、0.60%、0.52%，振幅较大的相关个股有Stardust Power Inc.、Lightbridge Corporation、Solidion Technology，振幅分别为10.36%、5.00%、4.58%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223158a22d096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223158a22d096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","LTBR"],"gpt_icon":0},{"id":"2505972154","title":"Lightbridge Corporation盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505972154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505972154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557126,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时45分，Lightbridge Corporation股票出现异动，股价急速拉升5.06%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为2.86%。其相关个股中，Powell Industries, Inc.、晖阳新能源、维谛技术涨幅较大，燃料电池能源、Lightbridge Corporation、Powell Industries, Inc.较为活跃，换手率分别为3.34%、1.81%、0.88%，振幅较大的相关个股有Microvast Holdings, Inc.、Powell Industries, Inc.、Skyx Platforms Corp.，振幅分别为8.82%、8.78%、8.28%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224527960d01a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224527960d01a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2505427255","title":"Lightbridge Corporation盤中異動 早盤急速上漲5.08%報5.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时52分，Lightbridge Corporation股票出现波动，股价快速拉升5.08%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为1.37%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Lightbridge Corporation、Powell Industries, Inc.涨幅较大，燃料电池能源、普拉格能源、Lightbridge Corporation较为活跃，换手率分别为2.08%、1.41%、1.32%，振幅较大的相关个股有Amprius Technologies, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025、燃料电池能源，振幅分别为16.96%、11.40%、11.16%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225213a22a5bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225213a22a5bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0},{"id":"2504164707","title":"Lightbridge Corporation盤中異動 早盤急速拉昇5.04%報5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:49","pubTimestamp":1737125377,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时49分，Lightbridge Corporation股票出现异动，股价快速上涨5.04%。截至发稿，该股报5.76美元/股，成交量6.1116万股，换手率0.39%，振幅4.55%。Lightbridge Corporation股票所在的电气设备零件行业中，整体涨幅为0.83%。Lightbridge Corporation公司简介：Lightbridge Corp是一家总部位于美国的核燃料技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722493896079c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722493896079c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTBR","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LTBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-02-26","symbol":"LTBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-31","symbol":"LTBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-07-31","symbol":"LTBR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"LTBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTBR","date":"2025-07-16","current":-21.933641,"percent":0.017059,"low":-27.429355,"twenty":-8.711732,"median":-5.9524,"eighty":-3.064672,"high":-1.151743,"avg":-6.706382,"sd":4.463958,"marketCap":301335199},"quantilePoints":[{"date":"2020-07-17","current":-1.420024,"twenty":-3.391148,"median":-2.162448,"eighty":-1.211029,"marketCap":13959267},{"date":"2020-07-24","current":-2.005142,"twenty":-3.340751,"median":-2.156419,"eighty":-1.211029,"marketCap":19711158},{"date":"2020-07-31","current":-2.553222,"twenty":-3.288456,"median":-2.156419,"eighty":-1.211029,"marketCap":25098958},{"date":"2020-08-07","current":-2.716025,"twenty":-3.258283,"median":-2.156419,"eighty":-1.211029,"marketCap":26699358},{"date":"2020-08-14","current":-2.404035,"twenty":-3.245283,"median":-2.156419,"eighty":-1.211029,"marketCap":20808112},{"date":"2020-08-21","current":-2.550288,"twenty":-3.225108,"median":-2.156419,"eighty":-1.211029,"marketCap":22074005},{"date":"2020-08-28","current":-2.157233,"twenty":-3.19531,"median":-2.156419,"eighty":-1.211029,"marketCap":18671918},{"date":"2020-09-04","current":-1.768748,"twenty":-3.153493,"median":-2.148975,"eighty":-1.211029,"marketCap":15309391},{"date":"2020-09-11","current":-1.636206,"twenty":-3.101953,"median":-2.14311,"eighty":-1.211029,"marketCap":14162175},{"date":"2020-09-18","current":-1.727614,"twenty":-3.055687,"median":-2.131247,"eighty":-1.211029,"marketCap":14953358},{"date":"2020-09-25","current":-2.01715,"twenty":-3.021021,"median":-2.11611,"eighty":-1.211029,"marketCap":17459430},{"date":"2020-10-02","current":-1.869297,"twenty":-2.970008,"median":-2.098861,"eighty":-1.211029,"marketCap":16179692},{"date":"2020-10-09","current":-1.485383,"twenty":-2.965705,"median":-2.08258,"eighty":-1.211029,"marketCap":12856723},{"date":"2020-10-16","current":-1.307137,"twenty":-2.941355,"median":-2.038879,"eighty":-1.211029,"marketCap":11313916},{"date":"2020-10-23","current":-1.256862,"twenty":-2.917634,"median":-2.035938,"eighty":-1.211029,"marketCap":10878766},{"date":"2020-10-30","current":-1.170025,"twenty":-2.904948,"median":-2.023989,"eighty":-1.199524,"marketCap":10127142},{"date":"2020-11-06","current":-1.632927,"twenty":-2.872966,"median":-2.016335,"eighty":-1.194749,"marketCap":15148899},{"date":"2020-11-13","current":-1.67542,"twenty":-2.866885,"median":-2.007987,"eighty":-1.194749,"marketCap":15543108},{"date":"2020-11-20","current":-1.827179,"twenty":-2.85048,"median":-1.992232,"eighty":-1.194749,"marketCap":16950998},{"date":"2020-11-27","current":-2.039641,"twenty":-2.849934,"median":-1.991705,"eighty":-1.194749,"marketCap":18922044},{"date":"2020-12-04","current":-2.252104,"twenty":-2.828537,"median":-1.986672,"eighty":-1.194749,"marketCap":20893091},{"date":"2020-12-11","current":-2.276385,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-18","current":-1.997149,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":18527835},{"date":"2020-12-24","current":-2.276385,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":21118353},{"date":"2020-12-31","current":-2.567763,"twenty":-2.794272,"median":-1.983172,"eighty":-1.194749,"marketCap":23821503},{"date":"2021-01-08","current":-3.587583,"twenty":-2.786771,"median":-1.983172,"eighty":-1.194749,"marketCap":33282525},{"date":"2021-01-15","current":-3.265854,"twenty":-2.806392,"median":-1.983172,"eighty":-1.194749,"marketCap":30297798},{"date":"2021-01-22","current":-4.152127,"twenty":-2.819221,"median":-1.98335,"eighty":-1.194749,"marketCap":38519877},{"date":"2021-01-29","current":-3.854679,"twenty":-2.828537,"median":-1.98335,"eighty":-1.194749,"marketCap":35760412},{"date":"2021-02-05","current":-4.413153,"twenty":-2.85052,"median":-1.98335,"eighty":-1.194749,"marketCap":40941448},{"date":"2021-02-12","current":-5.481536,"twenty":-2.87275,"median":-1.98335,"eighty":-1.194749,"marketCap":50852995},{"date":"2021-02-19","current":-4.601334,"twenty":-2.916466,"median":-1.98335,"eighty":-1.194749,"marketCap":42687232},{"date":"2021-02-26","current":-3.939664,"twenty":-2.941355,"median":-1.986672,"eighty":-1.194749,"marketCap":36548830},{"date":"2021-03-05","current":-3.611865,"twenty":-2.966898,"median":-1.991392,"eighty":-1.194281,"marketCap":33507787},{"date":"2021-03-12","current":-4.461716,"twenty":-3.006143,"median":-2.004181,"eighty":-1.194281,"marketCap":41391973},{"date":"2021-03-19","current":-4.69846,"twenty":-3.020907,"median":-2.004181,"eighty":-1.194281,"marketCap":43588282},{"date":"2021-03-26","current":-2.779838,"twenty":-3.001222,"median":-2.005142,"eighty":-1.194749,"marketCap":40077671},{"date":"2021-04-01","current":-2.911995,"twenty":-2.967373,"median":-2.005142,"eighty":-1.194749,"marketCap":41983002},{"date":"2021-04-09","current":-2.939337,"twenty":-2.95927,"median":-2.004181,"eighty":-1.194281,"marketCap":42377209},{"date":"2021-04-16","current":-2.41527,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34821583},{"date":"2021-04-23","current":-2.374255,"twenty":-2.923499,"median":-2.004181,"eighty":-1.194281,"marketCap":34230273},{"date":"2021-04-30","current":-2.31957,"twenty":-2.921257,"median":-2.005142,"eighty":-1.194749,"marketCap":33441859},{"date":"2021-05-07","current":-2.137286,"twenty":-2.917288,"median":-2.005142,"eighty":-1.194749,"marketCap":30813815},{"date":"2021-05-14","current":-2.467755,"twenty":-2.905965,"median":-2.005129,"eighty":-1.194749,"marketCap":34956165},{"date":"2021-05-21","current":-2.919401,"twenty":-2.869845,"median":-2.005129,"eighty":-1.194749,"marketCap":41353803},{"date":"2021-05-28","current":-2.584159,"twenty":-2.85048,"median":-2.005129,"eighty":-1.194749,"marketCap":36605041},{"date":"2021-06-04","current":-3.068397,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43464364},{"date":"2021-06-11","current":-3.045117,"twenty":-2.848764,"median":-2.005129,"eighty":-1.194749,"marketCap":43134589},{"date":"2021-06-18","current":-2.830934,"twenty":-2.834414,"median":-2.005129,"eighty":-1.194749,"marketCap":40100658},{"date":"2021-06-25","current":-3.203425,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45377060},{"date":"2021-07-02","current":-3.194113,"twenty":-2.828537,"median":-2.005129,"eighty":-1.194749,"marketCap":45245150},{"date":"2021-07-09","current":-2.933369,"twenty":-2.825829,"median":-2.005129,"eighty":-1.194749,"marketCap":41551668},{"date":"2021-07-16","current":-2.654001,"twenty":-2.819701,"median":-2.005129,"eighty":-1.194749,"marketCap":37594367},{"date":"2021-07-23","current":-2.840246,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40232568},{"date":"2021-07-30","current":-2.844903,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":40298523},{"date":"2021-08-06","current":-2.914745,"twenty":-2.819221,"median":-2.005129,"eighty":-1.194749,"marketCap":41287848},{"date":"2021-08-13","current":-2.954664,"twenty":-2.822441,"median":-2.009335,"eighty":-1.207856,"marketCap":40310957},{"date":"2021-08-20","current":-2.809591,"twenty":-2.826665,"median":-2.01927,"eighty":-1.229109,"marketCap":38331695},{"date":"2021-08-27","current":-2.988515,"twenty":-2.838934,"median":-2.029293,"eighty":-1.237434,"marketCap":40772784},{"date":"2021-09-03","current":-3.012694,"twenty":-2.848289,"median":-2.036414,"eighty":-1.252114,"marketCap":41102661},{"date":"2021-09-10","current":-2.92565,"twenty":-2.85052,"median":-2.051782,"eighty":-1.257078,"marketCap":39915104},{"date":"2021-09-17","current":-2.422728,"twenty":-2.85052,"median":-2.082134,"eighty":-1.267037,"marketCap":33053665},{"date":"2021-09-24","current":-2.379206,"twenty":-2.85052,"median":-2.090685,"eighty":-1.27756,"marketCap":32459886},{"date":"2021-10-01","current":-2.229297,"twenty":-2.85052,"median":-2.109943,"eighty":-1.282829,"marketCap":30414650},{"date":"2021-10-08","current":-2.277655,"twenty":-2.85052,"median":-2.121916,"eighty":-1.294308,"marketCap":31074403},{"date":"2021-10-15","current":-3.036873,"twenty":-2.858021,"median":-2.137286,"eighty":-1.296054,"marketCap":41432538},{"date":"2021-10-22","current":-3.588152,"twenty":-2.873699,"median":-2.145433,"eighty":-1.304358,"marketCap":48953731},{"date":"2021-10-29","current":-4.627846,"twenty":-2.886808,"median":-2.156271,"eighty":-1.308279,"marketCap":63138438},{"date":"2021-11-05","current":-4.937336,"twenty":-2.901471,"median":-2.165265,"eighty":-1.311707,"marketCap":67360862},{"date":"2021-11-12","current":-8.488132,"twenty":-2.911995,"median":-2.170025,"eighty":-1.317206,"marketCap":106036733},{"date":"2021-11-19","current":-6.247021,"twenty":-2.917288,"median":-2.171841,"eighty":-1.323036,"marketCap":78039984},{"date":"2021-11-26","current":-5.789028,"twenty":-2.930223,"median":-2.190571,"eighty":-1.330594,"marketCap":72318578},{"date":"2021-12-03","current":-4.622673,"twenty":-2.940702,"median":-2.192343,"eighty":-1.344299,"marketCap":57748062},{"date":"2021-12-10","current":-4.506648,"twenty":-2.957566,"median":-2.197698,"eighty":-1.357611,"marketCap":56298639},{"date":"2021-12-17","current":-4.195213,"twenty":-2.967115,"median":-2.203683,"eighty":-1.372119,"marketCap":52408083},{"date":"2021-12-23","current":-4.891362,"twenty":-2.975275,"median":-2.20784,"eighty":-1.378963,"marketCap":61104621},{"date":"2021-12-31","current":-4.045602,"twenty":-2.993351,"median":-2.212575,"eighty":-1.402915,"marketCap":50539090},{"date":"2022-01-07","current":-4.43337,"twenty":-3.020598,"median":-2.215682,"eighty":-1.407026,"marketCap":55383214},{"date":"2022-01-14","current":-3.932631,"twenty":-3.032037,"median":-2.224365,"eighty":-1.420004,"marketCap":49127810},{"date":"2022-01-21","current":-3.462425,"twenty":-3.036873,"median":-2.23385,"eighty":-1.438803,"marketCap":43253833},{"date":"2022-01-28","current":-3.254802,"twenty":-3.080633,"median":-2.23385,"eighty":-1.446767,"marketCap":40660128},{"date":"2022-02-04","current":-3.468532,"twenty":-3.139174,"median":-2.234062,"eighty":-1.460752,"marketCap":43330118},{"date":"2022-02-11","current":-4.030336,"twenty":-3.16456,"median":-2.243415,"eighty":-1.488226,"marketCap":50348377},{"date":"2022-02-18","current":-3.865459,"twenty":-3.198092,"median":-2.249083,"eighty":-1.51041,"marketCap":48288670},{"date":"2022-02-25","current":-4.085295,"twenty":-3.205666,"median":-2.255124,"eighty":-1.523726,"marketCap":51034945},{"date":"2022-03-04","current":-5.355462,"twenty":-3.233676,"median":-2.258723,"eighty":-1.53431,"marketCap":66902313},{"date":"2022-03-11","current":-6.436325,"twenty":-3.257012,"median":-2.264171,"eighty":-1.564242,"marketCap":80404832},{"date":"2022-03-18","current":-5.709643,"twenty":-3.289148,"median":-2.268553,"eighty":-1.592307,"marketCap":71326867},{"date":"2022-03-25","current":-11.44603,"twenty":-3.371685,"median":-2.276385,"eighty":-1.603129,"marketCap":89687259},{"date":"2022-04-01","current":-11.594526,"twenty":-3.435068,"median":-2.276385,"eighty":-1.603129,"marketCap":90850822},{"date":"2022-04-08","current":-11.108043,"twenty":-3.470376,"median":-2.276385,"eighty":-1.603129,"marketCap":87038900},{"date":"2022-04-14","current":-11.297231,"twenty":-3.482557,"median":-2.276385,"eighty":-1.603129,"marketCap":88521314},{"date":"2022-04-22","current":-9.581024,"twenty":-3.499904,"median":-2.276385,"eighty":-1.603129,"marketCap":75073698},{"date":"2022-04-29","current":-9.44589,"twenty":-3.532146,"median":-2.276385,"eighty":-1.603129,"marketCap":74014831},{"date":"2022-05-06","current":-9.540484,"twenty":-3.553143,"median":-2.276385,"eighty":-1.603129,"marketCap":74756038},{"date":"2022-05-13","current":-7.626876,"twenty":-3.587697,"median":-2.276385,"eighty":-1.603129,"marketCap":60047964},{"date":"2022-05-20","current":-7.694132,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":60577488},{"date":"2022-05-27","current":-7.828645,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":61636535},{"date":"2022-06-03","current":-7.317496,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":57612156},{"date":"2022-06-10","current":-6.994666,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":55070444},{"date":"2022-06-17","current":-6.604578,"twenty":-3.594478,"median":-2.276385,"eighty":-1.603129,"marketCap":51999207},{"date":"2022-06-24","current":-6.51042,"twenty":-3.607066,"median":-2.276385,"eighty":-1.601827,"marketCap":51257874},{"date":"2022-07-01","current":-6.322102,"twenty":-3.641045,"median":-2.276385,"eighty":-1.601827,"marketCap":49775209},{"date":"2022-07-08","current":-6.900507,"twenty":-3.667918,"median":-2.276385,"eighty":-1.601827,"marketCap":54329111},{"date":"2022-07-15","current":-6.967763,"twenty":-3.682411,"median":-2.276385,"eighty":-1.601827,"marketCap":54858634},{"date":"2022-07-22","current":-7.747937,"twenty":-3.70491,"median":-2.276385,"eighty":-1.601827,"marketCap":61001107},{"date":"2022-07-29","current":-10.089337,"twenty":-3.737769,"median":-2.276385,"eighty":-1.601827,"marketCap":78351281},{"date":"2022-08-05","current":-9.489971,"twenty":-3.77636,"median":-2.276399,"eighty":-1.601827,"marketCap":73696749},{"date":"2022-08-12","current":-10.246314,"twenty":-3.83564,"median":-2.276399,"eighty":-1.601827,"marketCap":79570325},{"date":"2022-08-19","current":-8.205614,"twenty":-3.865684,"median":-2.280382,"eighty":-1.601827,"marketCap":63722753},{"date":"2022-08-26","current":-8.305508,"twenty":-3.884078,"median":-2.297674,"eighty":-1.601827,"marketCap":64498508},{"date":"2022-09-02","current":-8.02489,"twenty":-3.909783,"median":-2.313121,"eighty":-1.601827,"marketCap":62319301},{"date":"2022-09-09","current":-8.097712,"twenty":-3.929817,"median":-2.313121,"eighty":-1.601827,"marketCap":62884812},{"date":"2022-09-16","current":-7.107344,"twenty":-3.9427,"median":-2.313121,"eighty":-1.601827,"marketCap":55193863},{"date":"2022-09-23","current":-6.33544,"twenty":-3.9953,"median":-2.318949,"eighty":-1.601827,"marketCap":49199448},{"date":"2022-09-30","current":-6.641289,"twenty":-4.034889,"median":-2.31957,"eighty":-1.601827,"marketCap":51574594},{"date":"2022-10-07","current":-6.976266,"twenty":-4.085353,"median":-2.324485,"eighty":-1.601827,"marketCap":54175944},{"date":"2022-10-14","current":-7.09278,"twenty":-4.123818,"median":-2.337383,"eighty":-1.601827,"marketCap":55080761},{"date":"2022-10-21","current":-6.699545,"twenty":-4.154759,"median":-2.345356,"eighty":-1.601827,"marketCap":52027002},{"date":"2022-10-28","current":-7.575295,"twenty":-4.200099,"median":-2.365141,"eighty":-1.601827,"marketCap":59776847},{"date":"2022-11-04","current":-6.840759,"twenty":-4.277944,"median":-2.365899,"eighty":-1.601827,"marketCap":53980605},{"date":"2022-11-11","current":-7.648144,"twenty":-4.344214,"median":-2.365899,"eighty":-1.601827,"marketCap":60351707},{"date":"2022-11-18","current":-7.046275,"twenty":-4.398584,"median":-2.378813,"eighty":-1.601827,"marketCap":55602340},{"date":"2022-11-25","current":-7.193072,"twenty":-4.466572,"median":-2.382478,"eighty":-1.601827,"marketCap":56760722},{"date":"2022-12-02","current":-7.090314,"twenty":-4.495457,"median":-2.393593,"eighty":-1.601827,"marketCap":55949855},{"date":"2022-12-09","current":-6.488445,"twenty":-4.529853,"median":-2.398255,"eighty":-1.601827,"marketCap":51200488},{"date":"2022-12-16","current":-6.635242,"twenty":-4.617154,"median":-2.412554,"eighty":-1.601827,"marketCap":52358870},{"date":"2022-12-23","current":-5.945295,"twenty":-4.736127,"median":-2.415435,"eighty":-1.601827,"marketCap":46914475},{"date":"2022-12-30","current":-5.710419,"twenty":-4.865714,"median":-2.420289,"eighty":-1.601827,"marketCap":45061063},{"date":"2023-01-06","current":-5.930615,"twenty":-5.001786,"median":-2.432514,"eighty":-1.601827,"marketCap":46798636},{"date":"2023-01-13","current":-6.605883,"twenty":-5.083185,"median":-2.439833,"eighty":-1.601827,"marketCap":52127194},{"date":"2023-01-20","current":-6.561844,"twenty":-5.113223,"median":-2.441745,"eighty":-1.601827,"marketCap":51779679},{"date":"2023-01-27","current":-6.253569,"twenty":-5.255314,"median":-2.441745,"eighty":-1.601827,"marketCap":49347077},{"date":"2023-02-03","current":-6.121452,"twenty":-5.41976,"median":-2.441745,"eighty":-1.601827,"marketCap":48304533},{"date":"2023-02-10","current":-6.004014,"twenty":-5.502175,"median":-2.441745,"eighty":-1.601827,"marketCap":47377827},{"date":"2023-02-17","current":-6.341648,"twenty":-5.584428,"median":-2.441745,"eighty":-1.601827,"marketCap":50042106},{"date":"2023-02-24","current":-5.945295,"twenty":-5.655698,"median":-2.441745,"eighty":-1.601827,"marketCap":46914475},{"date":"2023-03-03","current":-6.76736,"twenty":-5.820782,"median":-2.441745,"eighty":-1.601827,"marketCap":53401414},{"date":"2023-03-10","current":-5.827857,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":45987769},{"date":"2023-03-17","current":-5.607661,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":44250196},{"date":"2023-03-24","current":-5.490223,"twenty":-5.918942,"median":-2.441745,"eighty":-1.601827,"marketCap":43323490},{"date":"2023-03-31","current":-6.334299,"twenty":-5.94946,"median":-2.446744,"eighty":-1.603129,"marketCap":47493666},{"date":"2023-04-06","current":-6.307338,"twenty":-6.004014,"median":-2.446744,"eighty":-1.603129,"marketCap":47291517},{"date":"2023-04-14","current":-6.372028,"twenty":-6.062733,"median":-2.441745,"eighty":-1.601827,"marketCap":47776558},{"date":"2023-04-21","current":-6.355856,"twenty":-6.0891,"median":-2.441745,"eighty":-1.601827,"marketCap":47655297},{"date":"2023-04-28","current":-5.919194,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":44381269},{"date":"2023-05-05","current":-5.498705,"twenty":-6.111576,"median":-2.441745,"eighty":-1.601827,"marketCap":41228502},{"date":"2023-05-12","current":-6.359147,"twenty":-6.121452,"median":-2.441745,"eighty":-1.601827,"marketCap":47534037},{"date":"2023-05-19","current":-7.111862,"twenty":-6.157541,"median":-2.441745,"eighty":-1.601827,"marketCap":53160515},{"date":"2023-05-26","current":-7.462264,"twenty":-6.202369,"median":-2.441745,"eighty":-1.601827,"marketCap":55779738},{"date":"2023-06-02","current":-7.415834,"twenty":-6.209839,"median":-2.441745,"eighty":-1.601827,"marketCap":55432674},{"date":"2023-06-09","current":-7.837741,"twenty":-6.24964,"median":-2.441745,"eighty":-1.601827,"marketCap":58586393},{"date":"2023-06-16","current":-8.292103,"twenty":-6.273677,"median":-2.441745,"eighty":-1.601827,"marketCap":61982705},{"date":"2023-06-23","current":-9.087236,"twenty":-6.308125,"median":-2.441172,"eighty":-1.600526,"marketCap":67926252},{"date":"2023-06-30","current":-9.135918,"twenty":-6.334299,"median":-2.440598,"eighty":-1.599224,"marketCap":68290143},{"date":"2023-07-07","current":-8.324557,"twenty":-6.353014,"median":-2.456579,"eighty":-1.599224,"marketCap":62225299},{"date":"2023-07-14","current":-9.736324,"twenty":-6.372028,"median":-2.464478,"eighty":-1.599224,"marketCap":72778128},{"date":"2023-07-21","current":-9.41178,"twenty":-6.418822,"median":-2.489123,"eighty":-1.599224,"marketCap":70352190},{"date":"2023-07-28","current":-9.554081,"twenty":-6.46583,"median":-2.500014,"eighty":-1.599224,"marketCap":73036074},{"date":"2023-08-04","current":-10.408039,"twenty":-6.502782,"median":-2.513768,"eighty":-1.599224,"marketCap":79564150},{"date":"2023-08-11","current":-10.013421,"twenty":-6.537322,"median":-2.52248,"eighty":-1.599224,"marketCap":76547499},{"date":"2023-08-18","current":-7.185329,"twenty":-6.574132,"median":-2.543623,"eighty":-1.599224,"marketCap":54928173},{"date":"2023-08-25","current":-8.023891,"twenty":-6.626361,"median":-2.574846,"eighty":-1.599224,"marketCap":61338554},{"date":"2023-09-01","current":-7.152444,"twenty":-6.669808,"median":-2.619199,"eighty":-1.599224,"marketCap":54676785},{"date":"2023-09-08","current":-7.201771,"twenty":-6.699545,"median":-2.661354,"eighty":-1.599224,"marketCap":55053866},{"date":"2023-09-15","current":-7.39908,"twenty":-6.723321,"median":-2.705218,"eighty":-1.599224,"marketCap":56562192},{"date":"2023-09-22","current":-7.612831,"twenty":-6.750421,"median":-2.761092,"eighty":-1.599224,"marketCap":58196210},{"date":"2023-09-29","current":-7.366195,"twenty":-6.793784,"median":-2.779558,"eighty":-1.599224,"marketCap":56310804},{"date":"2023-10-06","current":-7.267541,"twenty":-6.844302,"median":-2.806231,"eighty":-1.599224,"marketCap":55556641},{"date":"2023-10-13","current":-7.382637,"twenty":-6.889268,"median":-2.828934,"eighty":-1.599224,"marketCap":56436498},{"date":"2023-10-20","current":-7.991006,"twenty":-6.970814,"median":-2.840246,"eighty":-1.599224,"marketCap":61087167},{"date":"2023-10-27","current":-6.955135,"twenty":-6.974232,"median":-2.851246,"eighty":-1.597355,"marketCap":53168460},{"date":"2023-11-03","current":-7.294924,"twenty":-6.992957,"median":-2.88448,"eighty":-1.597355,"marketCap":54323749},{"date":"2023-11-10","current":-6.980286,"twenty":-7.018512,"median":-2.897587,"eighty":-1.597355,"marketCap":51980711},{"date":"2023-11-17","current":-6.962879,"twenty":-7.039371,"median":-2.911569,"eighty":-1.601261,"marketCap":51851084},{"date":"2023-11-24","current":-6.318813,"twenty":-7.046275,"median":-2.922525,"eighty":-1.601261,"marketCap":47054858},{"date":"2023-12-01","current":-5.58771,"twenty":-7.046275,"median":-2.937329,"eighty":-1.601261,"marketCap":41610494},{"date":"2023-12-08","current":-6.492885,"twenty":-7.046275,"median":-2.957566,"eighty":-1.602846,"marketCap":48351135},{"date":"2023-12-15","current":-6.144741,"twenty":-7.046275,"median":-2.983679,"eighty":-1.635716,"marketCap":45758581},{"date":"2023-12-22","current":-5.814004,"twenty":-7.046275,"median":-3.012694,"eighty":-1.653617,"marketCap":43295655},{"date":"2023-12-29","current":-5.970669,"twenty":-7.046275,"median":-3.024164,"eighty":-1.667061,"marketCap":44462304},{"date":"2024-01-05","current":-5.744375,"twenty":-7.046275,"median":-3.035804,"eighty":-1.675914,"marketCap":42777144},{"date":"2024-01-12","current":-5.988076,"twenty":-7.046275,"median":-3.068397,"eighty":-1.685623,"marketCap":44591932},{"date":"2024-01-19","current":-5.378824,"twenty":-7.046275,"median":-3.14988,"eighty":-1.693588,"marketCap":40054962},{"date":"2024-01-26","current":-5.396231,"twenty":-7.046275,"median":-3.180145,"eighty":-1.702324,"marketCap":40184590},{"date":"2024-02-02","current":-5.500674,"twenty":-7.046275,"median":-3.203425,"eighty":-1.711146,"marketCap":40962356},{"date":"2024-02-09","current":-5.03068,"twenty":-7.046275,"median":-3.287236,"eighty":-1.717794,"marketCap":37462408},{"date":"2024-02-16","current":-5.413638,"twenty":-7.046275,"median":-3.431576,"eighty":-1.723991,"marketCap":40314217},{"date":"2024-02-23","current":-4.961051,"twenty":-7.046275,"median":-3.499064,"eighty":-1.727614,"marketCap":36943897},{"date":"2024-03-01","current":-4.638549,"twenty":-7.046275,"median":-3.552593,"eighty":-1.731942,"marketCap":36684641},{"date":"2024-03-08","current":-5.041651,"twenty":-7.046275,"median":-3.61653,"eighty":-1.737195,"marketCap":39872632},{"date":"2024-03-15","current":-5.059279,"twenty":-7.046275,"median":-3.673102,"eighty":-1.737966,"marketCap":40012047},{"date":"2024-03-22","current":-5.217932,"twenty":-7.046275,"median":-3.712703,"eighty":-1.746818,"marketCap":41266780},{"date":"2024-03-28","current":-5.306073,"twenty":-7.046275,"median":-3.75044,"eighty":-1.75605,"marketCap":41963854},{"date":"2024-04-05","current":-5.235561,"twenty":-7.046275,"median":-3.868628,"eighty":-1.764646,"marketCap":41406195},{"date":"2024-04-12","current":-4.935882,"twenty":-7.046275,"median":-3.932631,"eighty":-1.764646,"marketCap":39036144},{"date":"2024-04-19","current":-4.407038,"twenty":-7.046275,"median":-3.951805,"eighty":-1.764646,"marketCap":34853700},{"date":"2024-04-26","current":-4.618575,"twenty":-7.046275,"median":-4.053235,"eighty":-1.765519,"marketCap":36526677},{"date":"2024-05-03","current":-4.495178,"twenty":-7.046275,"median":-4.118881,"eighty":-1.765519,"marketCap":35550774},{"date":"2024-05-10","current":-4.442294,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":35132529},{"date":"2024-05-17","current":-4.014347,"twenty":-7.046275,"median":-4.155332,"eighty":-1.765519,"marketCap":34931441},{"date":"2024-05-24","current":-4.578346,"twenty":-7.046275,"median":-4.222269,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-05-31","current":-4.578346,"twenty":-7.046275,"median":-4.301474,"eighty":-1.765519,"marketCap":39839164},{"date":"2024-06-07","current":-3.98117,"twenty":-7.046275,"median":-4.338005,"eighty":-1.768154,"marketCap":34642752},{"date":"2024-06-14","current":-4.014347,"twenty":-7.046275,"median":-4.341771,"eighty":-1.767857,"marketCap":34931441},{"date":"2024-06-21","current":-4.246582,"twenty":-7.046275,"median":-4.344824,"eighty":-1.76756,"marketCap":36952268},{"date":"2024-06-28","current":-6.038109,"twenty":-7.046275,"median":-4.371781,"eighty":-1.777931,"marketCap":52541507},{"date":"2024-07-05","current":-6.270343,"twenty":-7.046275,"median":-4.389409,"eighty":-1.808846,"marketCap":54562334},{"date":"2024-07-12","current":-6.187402,"twenty":-7.046275,"median":-4.412464,"eighty":-1.827211,"marketCap":53840610},{"date":"2024-07-15","current":-6.635284,"twenty":-7.046275,"median":-4.413153,"eighty":-1.828292,"marketCap":57737920},{"date":"2024-08-02","current":-4.319572,"twenty":-7.055083,"median":-4.468042,"eighty":-1.859715,"marketCap":40621511},{"date":"2024-08-09","current":-4.206158,"twenty":-7.055083,"median":-4.468042,"eighty":-1.869297,"marketCap":39554964},{"date":"2024-08-16","current":-3.957824,"twenty":-7.055083,"median":-4.468042,"eighty":-1.887342,"marketCap":37219616},{"date":"2024-08-23","current":-3.926782,"twenty":-7.055083,"median":-4.468042,"eighty":-1.895548,"marketCap":36927697},{"date":"2024-08-30","current":-3.942303,"twenty":-7.055083,"median":-4.468042,"eighty":-1.914695,"marketCap":37073657},{"date":"2024-09-06","current":-3.647407,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":34300430},{"date":"2024-09-13","current":-3.911262,"twenty":-7.055083,"median":-4.468042,"eighty":-1.918234,"marketCap":36781738},{"date":"2024-09-20","current":-3.849178,"twenty":-7.055083,"median":-4.468042,"eighty":-1.956135,"marketCap":36197901},{"date":"2024-09-27","current":-4.345846,"twenty":-7.055083,"median":-4.471934,"eighty":-1.960727,"marketCap":40868598},{"date":"2024-10-04","current":-4.997723,"twenty":-7.055083,"median":-4.474986,"eighty":-1.966797,"marketCap":46998888},{"date":"2024-10-11","current":-4.858035,"twenty":-7.055083,"median":-4.493622,"eighty":-1.997149,"marketCap":45685254},{"date":"2024-10-18","current":-6.906791,"twenty":-7.061922,"median":-4.51278,"eighty":-2.027501,"marketCap":64951879},{"date":"2024-10-25","current":-9.203881,"twenty":-7.090314,"median":-4.541588,"eighty":-2.051782,"marketCap":86553853},{"date":"2024-10-31","current":-16.669424,"twenty":-7.107344,"median":-4.576083,"eighty":-2.090685,"marketCap":156760266},{"date":"2024-11-08","current":-13.90987,"twenty":-7.134354,"median":-4.613475,"eighty":-2.123362,"marketCap":142164338},{"date":"2024-11-15","current":-10.468105,"twenty":-7.149434,"median":-4.627846,"eighty":-2.138329,"marketCap":106988152},{"date":"2024-11-22","current":-10.505721,"twenty":-7.186098,"median":-4.69846,"eighty":-2.172379,"marketCap":107372602},{"date":"2024-11-29","current":-10.089195,"twenty":-7.196137,"median":-4.777374,"eighty":-2.247543,"marketCap":103115539},{"date":"2024-12-06","current":-8.801049,"twenty":-7.221993,"median":-4.801934,"eighty":-2.264785,"marketCap":89950175},{"date":"2024-12-13","current":-8.037417,"twenty":-7.254941,"median":-4.858035,"eighty":-2.277655,"marketCap":82145559},{"date":"2024-12-20","current":-6.988387,"twenty":-7.281344,"median":-4.918254,"eighty":-2.319445,"marketCap":71424066},{"date":"2024-12-27","current":-8.700774,"twenty":-7.293878,"median":-4.95351,"eighty":-2.328215,"marketCap":88925327},{"date":"2025-01-03","current":-7.867721,"twenty":-7.316994,"median":-4.978458,"eighty":-2.345356,"marketCap":80411200},{"date":"2025-01-10","current":-8.345955,"twenty":-7.346294,"median":-5.009834,"eighty":-2.367875,"marketCap":85298939},{"date":"2025-01-17","current":-8.453943,"twenty":-7.382637,"median":-5.04911,"eighty":-2.379049,"marketCap":86402622},{"date":"2025-01-24","current":-15.673734,"twenty":-7.39929,"median":-5.067123,"eighty":-2.392746,"marketCap":160191724},{"date":"2025-01-31","current":-13.513968,"twenty":-7.42785,"median":-5.096761,"eighty":-2.419498,"marketCap":138118061},{"date":"2025-02-07","current":-13.822506,"twenty":-7.459037,"median":-5.116988,"eighty":-2.440473,"marketCap":141271441},{"date":"2025-02-14","current":-23.433467,"twenty":-7.487869,"median":-5.185653,"eighty":-2.481359,"marketCap":239499241},{"date":"2025-02-21","current":-19.237349,"twenty":-7.560857,"median":-5.222257,"eighty":-2.506076,"marketCap":196613267},{"date":"2025-02-28","current":-15.920101,"twenty":-7.587957,"median":-5.261579,"eighty":-2.527079,"marketCap":187651280},{"date":"2025-03-07","current":-14.613346,"twenty":-7.627014,"median":-5.288445,"eighty":-2.570596,"marketCap":172248473},{"date":"2025-03-14","current":-14.093212,"twenty":-7.674471,"median":-5.323701,"eighty":-2.64562,"marketCap":166117616},{"date":"2025-03-21","current":-16.269369,"twenty":-7.69422,"median":-5.355462,"eighty":-2.675351,"marketCap":191768130},{"date":"2025-03-28","current":-13.350555,"twenty":-7.742773,"median":-5.385496,"eighty":-2.731032,"marketCap":157363869},{"date":"2025-04-04","current":-12.884235,"twenty":-7.791842,"median":-5.446183,"eighty":-2.769013,"marketCap":151867330},{"date":"2025-04-11","current":-13.022404,"twenty":-7.828645,"median":-5.482618,"eighty":-2.788146,"marketCap":153495934},{"date":"2025-04-17","current":-12.538813,"twenty":-7.838237,"median":-5.50021,"eighty":-2.808247,"marketCap":147795820},{"date":"2025-04-25","current":-15.284917,"twenty":-7.898575,"median":-5.54831,"eighty":-2.832068,"marketCap":180164326},{"date":"2025-05-02","current":-16.131201,"twenty":-7.936255,"median":-5.58771,"eighty":-2.843506,"marketCap":190139526},{"date":"2025-05-09","current":-16.770231,"twenty":-8.00034,"median":-5.622525,"eighty":-2.879358,"marketCap":197671820},{"date":"2025-05-16","current":-16.203364,"twenty":-8.035437,"median":-5.63702,"eighty":-2.890111,"marketCap":222609820},{"date":"2025-05-23","current":-17.487855,"twenty":-8.10645,"median":-5.66638,"eighty":-2.91051,"marketCap":240256785},{"date":"2025-05-30","current":-24.52565,"twenty":-8.190338,"median":-5.710419,"eighty":-2.916607,"marketCap":336945492},{"date":"2025-06-06","current":-24.099117,"twenty":-8.297808,"median":-5.746282,"eighty":-2.93415,"marketCap":331085570},{"date":"2025-06-13","current":-22.310959,"twenty":-8.331601,"median":-5.805985,"eighty":-2.955825,"marketCap":306518976},{"date":"2025-06-20","current":-21.408678,"twenty":-8.393248,"median":-5.817167,"eighty":-2.976956,"marketCap":294122988},{"date":"2025-06-27","current":-22.245338,"twenty":-8.48438,"median":-5.851805,"eighty":-3.012558,"marketCap":305617449},{"date":"2025-07-03","current":-20.965739,"twenty":-8.631714,"median":-5.908106,"eighty":-3.022767,"marketCap":288037684},{"date":"2025-07-11","current":-19.899407,"twenty":-8.664721,"median":-5.940575,"eighty":-3.036873,"marketCap":273387880},{"date":"2025-07-16","current":-21.933641,"twenty":-8.711732,"median":-5.9524,"eighty":-3.064672,"marketCap":301335199}],"updateTime":1752785802876}}}