美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LTC房產

35.54

+0.06000.17%

盤前：35.50-0.0400-0.11%08:45 EDT

成交量：29.63萬

成交額：1,053.31萬

市值：16.31億

市盈率：17.42

高：35.75

開：35.32

低：35.31

收：35.48

資料載入中...

總覽公司新聞公告

火幣槓桿啓動第 43 期熱幣交易派對

彭博預測：2025年內LTC、SOL現貨ETF獲批通過的概率達90%

星球午訊

LTC、SOL等現貨加密ETF獲批概率達90%，XRP為85%

DOGE 挖礦公司 Z Squared 將通過與 Coeptis 合併實現上市

火幣 HTX 質押借幣 USDT 活期產品當前利率低至 3.36%

今年超70只美加密ETF等待SEC裁決，涵蓋主流幣到meme幣

已提交現貨ETF申請的山寨幣均為“美國幣”或屬於WLFI投資組合

Kaiko：目前山寨幣ETF活躍申請數量中XRP居首，其次是SOL、LTC和DOGE

加密市場板塊普跌，OM閃崩致RWA板塊下跌44.93%

紐約州提出法案允許州政府接受加密貨幣付款

紐約州提出法案允許州政府接受加密貨幣付款

紐約州提出法案允許州政府接受加密貨幣付款

Zoth攻擊者轉移1000枚ETH並跨鏈至BTC與LTC

雲算力產業革命，全網最低價，就在bit.com

雲算力產業革命，全網最低價，就在bit.com

富達推出可直接投資加密的退休金計劃，支持BTC、ETH和LTC

The ETF Store總裁：目前向美SEC提交的山寨幣ETF已覆蓋XRP、SOL等11種

The ETF Store總裁：目前向美SEC提交的山寨幣ETF已覆蓋XRP、SOL等11種

ElphaPex發佈新一代高效風冷礦機 ElphaPex DG2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC房產","latestPrice":35.54,"timestamp":1745956800000,"preClose":35.48,"halted":0,"volume":296309,"hourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.54,"latestTime":"08:45 EDT","volume":586,"amount":20806.695316,"timestamp":1746017136369},"delay":0,"floatShares":44839358,"shares":45887855,"eps":2.04,"marketStatus":"盤前交易","change":0.06,"latestTime":"04-30 08:58:51 EDT","open":35.32,"high":35.75,"low":35.305,"amount":10533118.25475,"amplitude":0.012542,"askPrice":35.78,"askSize":153,"bidPrice":35.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.54,"dividendRate":0.064153,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.54,"latestTime":"08:45 EDT","volume":586,"amount":20806.695316,"timestamp":1746017136369},"postHourTrading":{"tag":"盘后","latestPrice":35.53,"preClose":35.54,"latestTime":"19:39 EDT","volume":124525,"amount":4425553.5008,"timestamp":1745969989771},"volumeRatio":1.0764468373033211,"impliedVol":0.2671,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44839358,"roa":"4.26%","roe":"9.64%","lyrEps":2.065656,"volumeRatio":1.0764468373033211,"shares":45887855,"dividePrice":2.28,"high":35.75,"amplitude":0.012542,"preClose":35.48,"low":35.305,"week52Low":31.7,"pbRate":"1.70","psRate":"8.09","week52High":39.89,"institutionHeld":0.8395,"latestPrice":35.54,"committee":-0.987013,"eps":2.04,"divideRate":0.064153,"volume":296309,"delay":0,"ttmEps":2.04,"open":35.32,"prevYearClose":34.55,"prevWeekClose":35.41,"prevMonthClose":35.45,"prevQuarterClose":35.45,"fiveDayClose":36.1,"twentyDayClose":35.45,"sixtyDayClose":34.4,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531700422","title":"火幣槓桿啓動第 43 期熱幣交易派對","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700422","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:06","pubTimestamp":1746003966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7423892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4129","BTCmain","BTC.USD.HKCC","SOL.USD.HKCC","XBTmain","TRX","LINK","LTC.USD.HKCC","BK4585","BK4588","LTC","SOL","BK4157","BTC","ETH","LINK.USD.HKCC","ETH.USD.HKCC","BK4601","BK4203","BK4017","BK4519","BK4225","USDT.USD.CC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2531779919","title":"彭博預測：2025年內LTC、SOL現貨ETF獲批通過的概率達90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779919","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:50","pubTimestamp":1745992200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","SOL","DOT.USD.HKCC","LTC","FDN","BK4129","AVAX.USD.CC","DOT.USD.CC","BK4550","BK4519","BK4588","BK4203","AVAX.USD.HKCC","SOL.USD.HKCC","BK4225","BK4585"],"gpt_icon":0},{"id":"2531626775","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626775","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:29","pubTimestamp":1745990964,"startTime":"0","endTime":"0","summary":"1. LTC、SOL 等现货加密 ETF 获批概率达 90%，XRP 为 85%；\n2.特朗普家族加密项目 WLFI 疑似将暂停增发 USD1；\n3. DeFi 借贷协议 Soul 宣布 5 月 16 日启动 SO 代币公募；\n4. House 市值短时突破 1 亿美元，创历史新高；\n5.一地址从 FalconX 提取 4273 万枚 KMNO，价值 288 万美元；\n6.美媒：马斯克已不再常驻白宫工作；\n7.某地址 1 个月前用 239 美元买入 HOUSE，如今持仓价值超 215 万美元；\n8.美国参议院多数党领袖预计 5 月 26 日前就稳定币法案投票；\n9.日本时尚品牌 ANAP 新增购入 35 枚 BTC，持仓增至 51.66 枚；\n10.比特币现货 ETF 昨日总净流入 1.73 亿美元，持续 8 日净流入；\n11.以太坊现货 ETF 昨日总净流入 1840.08 万美元，持续 4 日净流入。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC","LU0234570918.USD","LTC.USD.HKCC","LU2290526834.HKD","BK4534","BK4574","LU0345769631.USD","AVAX.USD.HKCC","BTCmain","LU0943347566.SGD","SOL.USD.HKCC","LU1429558221.USD","LU1861215975.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU0820561818.USD","LU1066051811.HKD","BTC.USD.HKCC","LU0689472784.USD","SOL","TSLA","LU0345770993.USD","SG9999015945.SGD","LU2471134952.CNY","LU0719512351.SGD","LU2756315664.SGD","TSYW.SI","IE00BMG7P926.USD","LU0097036916.USD","BK4511","XBTmain","LU2249611893.SGD","LU1674673691.USD","LU2360106780.USD","LU2750360997.AUD","LU2756315318.SGD","BK4551","BK4592","IE00BSNM7G36.USD","LU1732799900.SGD","BK4129","SO","BTC","LU1366192091.USD","LU1621767737.EUR","LU2347655156.SGD","FDN","LU0345770308.USD","DXYZ","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2531605773","title":"LTC、SOL等現貨加密ETF獲批概率達90%，XRP為85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605773","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605773?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:12","pubTimestamp":1745989962,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据彭博社分析师@JSeyff 分享的最新数据，截至目前已有多家机构提交 LTC、SOL、XRP 等现货加密 ETF 的申请。Bloomberg Intelligence 预估，Litecoin、Solana、加密资产篮子/指数类 ETF 获批概率均为 90%，XRP 为 85%，DOGE、HBAR 为 80%，DOT、AVAX、ADA 等为 75%。所有项目的 19b-4 文件均已获 SEC 确认，最终审批截止日期集中在 2025 年下半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429011?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4129","BK4585","LTC.USD.HKCC","FDN","LTC","BK4225","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","SOL","DOT.USD.HKCC","LTC.USD.CC","BK4203","AVAX.USD.CC","BK4588","DOT.USD.CC","BK4550"],"gpt_icon":0},{"id":"2530190346","title":"DOGE 挖礦公司 Z Squared 將通過與 Coeptis 合併實現上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190346","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 08:27","pubTimestamp":1745627244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ATOM.USD.HKCC","BK4588","COEP","COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","DOGE.USD.HKCC","UNI.USD.CC","EZBC","IBIT","VBTC.AU","TON.USD.HKCC","BK4601","DEFI","HODL","DYDX.USD.HKCC","MKR.USD.CC","BK4225","LTC","BK4170","DOT.USD.CC","BITO","USDT.USD.CC","SNX.USD.CC","GBTC","BK4139","BK4585","LTC.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4594","BTCW","BRRR","BK4595","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","BK4600","AVAX.USD.CC","UNI.USD.HKCC","FBTC","BK4203","DOT.USD.HKCC","BTCO","SNX.USD.HKCC","EBON"],"gpt_icon":0},{"id":"2530121902","title":"火幣 HTX 質押借幣 USDT 活期產品當前利率低至 3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121902","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:59","pubTimestamp":1745571594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7419331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4129","ZTmain","AVAX.USD.HKCC","UBmain","TRX","BTC","LTC","LINK","BK4590","BK4225","LTC.USD.HKCC","BK4585","BK4017","BK4588","SUN","ETH","ETH.USD.HKCC","ZBmain","BK4519","BK4601","SOL.USD.HKCC","LINK.USD.HKCC","BTCmain","ZNmain","USDT.USD.CC","BK4203","SOL","BTC.USD.HKCC","XBTmain","TNmain","ZFmain","BK4157","BK4138"],"gpt_icon":0},{"id":"2529147365","title":"今年超70只美加密ETF等待SEC裁決，涵蓋主流幣到meme幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529147365","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529147365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:35","pubTimestamp":1745282117,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 彭博分析师 Eric Balchunas 表示，今年将有超 70 只加密 ETF 等待 SEC 审查，涵盖 XRP、LTC、SOL、Dogecoin 以及加密衍生品等多种资产。他称“2025 将是疯狂的一年”。\n尽管机构对加密市场兴趣增加，但分析指出，获批不代表会被广泛采用，特别是非主流币种相关的 ETF。\nSygnum 银行预计，山寨币 ETF 的资金流入或为数亿至 10 亿美元，远低于现货比特币 ETF 去年超 1000 亿美元的吸金能力。\n另外，ARK Invest 4 月 21 日将质押的 Solana 纳入旗下两只 ETF，首次让美投资者通过 ETF 接触现货 SOL。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","BK4544","BK4225","BTC.USD.CC","BK1611","SOL.USD.HKCC","BK4594","ARKK","161121","SOL","BK4550","AVAX.USD.HKCC","DOGE.USD.HKCC","BK4585","09439","03042","BK4129","LTC.USD.HKCC","BK4519","MSTU","FDN","LTC","BK4601","09042","BK4203","IBIT","03008","83042","09008","BK4588","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2528583159","title":"已提交現貨ETF申請的山寨幣均為“美國幣”或屬於WLFI投資組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583159","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 10:59","pubTimestamp":1745117963,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1913783069582213172","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4203","SOL.USD.HKCC","FDN","MOVE","BK4215","BK4568","LTC","BK4519","BK4086","BK4550","APT","AVAX.USD.CC","AVAX.USD.HKCC","APT.USD.HKCC","BK4228","BK4585","BK4017","BK4170","APT.USD.CC","LTC.USD.HKCC","TRX","SUI","BK4225","BK4129","SOL","BK4588"],"gpt_icon":0},{"id":"2527354512","title":"Kaiko：目前山寨幣ETF活躍申請數量中XRP居首，其次是SOL、LTC和DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2527354512","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527354512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:11","pubTimestamp":1744780312,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1912370376669118680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FDN","BK4550","BK4585","BK4225","SOL.USD.HKCC","BK4519","LTC","BK4129","SOL","LTC.USD.HKCC","BK4203","AVAX.USD.HKCC","BK4588"],"gpt_icon":0},{"id":"2527921985","title":"加密市場板塊普跌，OM閃崩致RWA板塊下跌44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921985","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:01","pubTimestamp":1744599660,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，根据 SoSoValue 数据，加密市场板块普跌，值得关注的是，由于 MANTRA 原生代币OM 巨量下跌85.56%，导致RWA 板块24小时下跌44.93%，MANTRA 官方回应称下跌是由“无序清算”引发，而非项目团队造成。其他板块方面，PayFi 板块24小时下跌1.12%，但Bitcoin Cash、Litecoin 分别上涨6.18%、2.12%；Layer1 板块下跌1.47%，板块内，TRON 逆势上涨4.18%；CeFi 板块下跌1.65%，Meme 板块下跌1.82%，Pepe 表现坚挺，24小时上涨3.39%；Layer2 板块下跌2.92%，DeFi 板块下跌3.05%，但Uniswap、Sky分别上涨2.20%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/w65ac530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LTC.USD.CC","BTC.USD.HKCC","SKY.AU","ETH","ETH.USD.CC","UNI.USD.HKCC","03009","BK7021","09046","03046","BK4017","BK4601","09439","UNI.AU","BK7095","IE00B66KJ199.SGD","LTC","UNI.USD.CC","03008","IE00B19Z6F94.USD","BTC.AU","FETH","LDO.USD.HKCC","83042","CETH","09008","ETHV","BK4585","03179","BTC","LTC.USD.HKCC","09179","09042","EZET","SKY","BK4225","BTCmain","BCH","QETH","03042","IE00B19Z4B17.USD","BK4588","XBTmain","03439","ETH.USD.HKCC","09009","TRX","BTC.USD.CC","TRON"],"gpt_icon":1},{"id":"2526684770","title":"紐約州提出法案允許州政府接受加密貨幣付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684770","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:48","pubTimestamp":1744354080,"startTime":"0","endTime":"0","summary":"4 月 11 日，纽约州议会提交一项法案（编号 7788），提议修订州财政法，授权州政府机构可接受 BTC、ETH、LTC 等加密货币作为支付手段。适用范围包括罚款、税费、租金、财务义务等。法案由议员 Clyde Vanel 提出，旨在推动数字资产在公共服务中的应用。（Cointelegraph）","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["GBTC","TON.USD.HKCC","ETH","SNX.USD.CC","BK4225","HODL","XBTmain","BK4585","ATOM.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","IBIT","BK4594","DEFI","BK4601","BTC.USD.HKCC","BRRR","EZBC","AVAX.USD.HKCC","BK4203","AVAX.USD.CC","BITO","BK4588","DYDX.USD.HKCC","FBTC","USDT.USD.CC","DOT.USD.CC","LTC.USD.HKCC","BTCmain","SNX.USD.HKCC","APT.USD.CC","DOT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","BTCW","BTC","VBTC.AU","LDO.USD.HKCC","COMP.USD.HKCC","LTC","TON.USD.CC","UNI.USD.CC","ETH.USD.HKCC","BTCO"],"gpt_icon":0},{"id":"2526681067","title":"紐約州提出法案允許州政府接受加密貨幣付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681067","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:46","pubTimestamp":1744353975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7399197","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","ATOM.USD.HKCC","BTCmain","DEFI","BITO","AVAX.USD.HKCC","AVAX.USD.CC","COMP.USD.CC","FBTC","EZBC","ETH.USD.HKCC","XBTmain","UNI.USD.HKCC","LTC.USD.HKCC","ETH","LTC","MKR.USD.CC","BK4203","UNI.USD.CC","VBTC.AU","LDO.USD.HKCC","LINK.USD.HKCC","BRRR","BK4588","BK4585","BK4601","DOT.USD.HKCC","SNX.USD.CC","DOT.USD.CC","GBTC","HODL","BTC.USD.HKCC","BK4594","BTC","COMP.USD.HKCC","BK4225","BTCW","DYDX.USD.HKCC","APT.USD.HKCC","IBIT","SNX.USD.HKCC","APT.USD.CC","USDT.USD.CC","TON.USD.CC","BTCO"],"gpt_icon":0},{"id":"2526686193","title":"紐約州提出法案允許州政府接受加密貨幣付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686193","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686193?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:45","pubTimestamp":1744353900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EZBC","ATOM.USD.HKCC","XBTmain","BITO","BTC.USD.HKCC","BK4225","IBIT","LTC.USD.HKCC","BK4588","LINK.USD.HKCC","GBTC","UNI.USD.CC","HODL","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","SNX.USD.CC","APT.USD.CC","COMP.USD.HKCC","USDT.USD.CC","TON.USD.HKCC","BTCW","DEFI","UNI.USD.HKCC","COMP.USD.CC","DYDX.USD.HKCC","LTC","DOT.USD.HKCC","VBTC.AU","BK4585","BRRR","BTCO","BTCmain","MKR.USD.CC","TON.USD.CC","BK4594","SNX.USD.HKCC","APT.USD.HKCC","BTC","FBTC","BK4203","AVAX.USD.HKCC","BK4601","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2526766715","title":"Zoth攻擊者轉移1000枚ETH並跨鏈至BTC與LTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766715","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766715?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:54","pubTimestamp":1744336451,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/PeckShieldAlert/status/1910510465773621355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","BTCmain","BK4225","LTC.USD.CC","BTC.USD.CC","BK1611","BK4594","ETH","BK4585","09439","03042","LTC.USD.HKCC","MSTU","LTC","BTC","BK4601","09042","BK4203","IBIT","03008","83042","XBTmain","09008","ETH.USD.HKCC","BK4588","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2526873380","title":"雲算力產業革命，全網最低價，就在bit.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873380","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:12","pubTimestamp":1744182720,"startTime":"0","endTime":"0","summary":"4 月 9 日，bit.com 交易平台（原 BIT）正式推出全球首创的 C2C 云算力挖矿模式，为普通投资者提供了一个更低价格参与比特币挖矿的机会，同时为矿工打造了一个挂单即成交的算力售卖平台。该模式不仅打破了传统挖矿对重资本投入的高门槛，还摒弃了市面上云算力挖矿平台的高额抽成，买卖双方直接交易，","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/31.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4225","LTC","BK4203","09042","XBTmain","83042","09439","BTCmain","BK4588","BTC.USD.CC","03439","BTC.USD.HKCC","BIT","03008","BTC","MSTU","BK4585","IBIT","BK4594","03042","09008","BK1611","BK4601","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2526384175","title":"雲算力產業革命，全網最低價，就在bit.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384175","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:11","pubTimestamp":1744182660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4225","IBIT","BK4601","BK4203","09439","BTC.USD.CC","BK4585","03439","LTC","BTCmain","09008","LTC.USD.HKCC","03042","83042","03008","MSTU","BTC","BK4588","XBTmain","BK1611","BIT","BTC.USD.HKCC","09042","BK4594"],"gpt_icon":0},{"id":"2524134294","title":"富達推出可直接投資加密的退休金計劃，支持BTC、ETH和LTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134294","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:44","pubTimestamp":1743608682,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/04/02/fidelity-lets-investors-directly-invest-in-crypto-through-new-retirement-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.CC","LINK.USD.HKCC","BITO","03046","FBTC","09046","AVAX.USD.CC","09009","ETHE","03439","MKR.USD.CC","BTCmain","SNX.USD.CC","ETHW","COMP.USD.HKCC","09042","XBTmain","CETH","IBIT","LTC","AVAX.USD.HKCC","BRRR","QETH","EZET","ETHV","OP.USD.HKCC","ATOM.USD.HKCC","ETH.USD.HKCC","DEFI","BTC","DOT.USD.CC","DYDX.USD.HKCC","09439","VBTC.AU","APT.USD.HKCC","BTCW","BTC.AU","TON.USD.HKCC","USDT.USD.CC","HODL","GBTC","03008","TON.USD.CC","EZBC","COMP.USD.CC","ETH","09179","BTCO","DOT.USD.HKCC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2523181556","title":"The ETF Store總裁：目前向美SEC提交的山寨幣ETF已覆蓋XRP、SOL等11種","url":"https://stock-news.laohu8.com/highlight/detail?id=2523181556","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523181556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 23:55","pubTimestamp":1743263700,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，The ETF Store总裁Nate Geraci在 X 平台发文称，随着纳斯达克为灰度Avalanche ETF提交19b-4表格申请，目前向美国证券交易委员会提交的山寨币ETF已覆盖 11 种，包括：XRP、SOL、DOGE、ADA、AVAX、SUI、HBAR、DOT、LTC、APT 和 AXL。\n据悉，此前VanEck也已备案Avalanche ETF，AVAX目前按市值计算约为第 15 大数字资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/zccv2uri.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["FDN","BK4601","LTC","SOL.USD.HKCC","BK4215","USAW.SI","USJW.SI","BK4124","BK4519","BK4585","TSYW.SI","03086","AXL",".IXIC","APT.USD.HKCC","APT","SQQQ","QID","BK1147","QLD","BK4228","BK4203","SOL","ARTL","BK4007","BK4568","BK4129","BK4225","SUI","LTC.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","PSQ","MNQmain","DOT.USD.HKCC","TQQQ","NVIW.SI","DOT.USD.CC","159632","BK4086","BK4550","NQmain","ETH","BK4588","AVAX.USD.CC"],"gpt_icon":0},{"id":"2522750321","title":"The ETF Store總裁：目前向美SEC提交的山寨幣ETF已覆蓋XRP、SOL等11種","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750321","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750321?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:16","pubTimestamp":1743171401,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/NateGeraci/status/1905622928428855378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","BK4228","BK4601","DOT.USD.HKCC","TSYW.SI","BK4588","BK4225","LTC.USD.HKCC","BK4129","AVAX.USD.CC","MNQmain","ARTL","APT","USJW.SI","BK4550","BK4124","QLD","APT.USD.CC","159632","FDN","BK4585","DOT.USD.CC","SOL",".IXIC","03086","USAW.SI","PSQ","SUI","BK4215","TQQQ","LTC","AXL","NVIW.SI","BK4568","QQQ","SOL.USD.HKCC","BK4203","APT.USD.HKCC","BK4519","BK4086","BK1147","BK4007","ETH","QID","NQmain","NDX","SQQQ"],"gpt_icon":0},{"id":"2522352316","title":"ElphaPex發佈新一代高效風冷礦機 ElphaPex DG2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352316","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053790,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ElphaPex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["EBON","BK4114","LU1989763690.USD","BK4588","LU1430594728.SGD","BK4155","BK4170","LU1989763427.SGD","BK4595","BK4585","DG","BK4504","BK4600","159945","LU1585245621.USD","LTC","BK4225","BK4203","LTC.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-05-05","symbol":"LTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-03-21","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.17,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-04-28","current":17.848077,"percent":0.59772,"low":10.196203,"twenty":15.160668,"median":17.099075,"eighty":21.854687,"high":36.858293,"avg":18.483157,"sd":5.259348,"marketCap":1624888945},"quantilePoints":[{"date":"2020-05-01","current":16.354163,"twenty":14.005205,"median":22.057833,"eighty":24.808448,"marketCap":1316935335},{"date":"2020-05-08","current":11.174963,"twenty":13.943769,"median":22.011648,"eighty":24.804627,"marketCap":1383605677},{"date":"2020-05-15","current":10.199371,"twenty":13.890343,"median":21.948405,"eighty":24.804627,"marketCap":1262814705},{"date":"2020-05-22","current":11.412526,"twenty":13.836578,"median":21.842814,"eighty":24.804627,"marketCap":1413019063},{"date":"2020-05-29","current":11.659591,"twenty":13.720509,"median":21.75687,"eighty":24.804627,"marketCap":1443608984},{"date":"2020-06-05","current":13.436562,"twenty":13.531705,"median":21.627876,"eighty":24.804627,"marketCap":1663621112},{"date":"2020-06-12","current":11.916159,"twenty":13.43845,"median":21.499117,"eighty":24.804627,"marketCap":1475375441},{"date":"2020-06-19","current":11.954169,"twenty":13.341083,"median":21.25299,"eighty":24.804627,"marketCap":1480081583},{"date":"2020-06-26","current":11.469541,"twenty":13.278765,"median":20.944765,"eighty":24.804627,"marketCap":1420078276},{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.29784,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1479032733},{"date":"2024-06-07","current":18.475333,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1493379612},{"date":"2024-06-14","current":18.249433,"twenty":14.260965,"median":17.70339,"eighty":21.960041,"marketCap":1475119948},{"date":"2024-06-21","current":18.03967,"twenty":14.347302,"median":17.744658,"eighty":21.960878,"marketCap":1458164547},{"date":"2024-06-28","current":18.357004,"twenty":14.394207,"median":17.765309,"eighty":21.96385,"marketCap":1483815026},{"date":"2024-07-05","current":18.437683,"twenty":14.446431,"median":17.77941,"eighty":21.96385,"marketCap":1490336334},{"date":"2024-07-12","current":18.889481,"twenty":14.520422,"median":17.831198,"eighty":21.96385,"marketCap":1526855661},{"date":"2024-07-15","current":19.131516,"twenty":14.528753,"median":17.835316,"eighty":21.96385,"marketCap":1546419586},{"date":"2024-08-02","current":16.537401,"twenty":14.928718,"median":17.881243,"eighty":21.982044,"marketCap":1554813403},{"date":"2024-08-09","current":16.611415,"twenty":15.059897,"median":17.881243,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-08-16","current":16.653048,"twenty":15.059897,"median":17.84767,"eighty":21.982044,"marketCap":1565686224},{"date":"2024-08-23","current":16.366245,"twenty":15.059897,"median":17.811744,"eighty":21.982044,"marketCap":1538721627},{"date":"2024-08-30","current":16.851959,"twenty":15.059897,"median":17.775052,"eighty":21.982044,"marketCap":1584387476},{"date":"2024-09-06","current":16.990734,"twenty":15.059897,"median":17.752407,"eighty":21.982044,"marketCap":1597434861},{"date":"2024-09-13","current":17.300666,"twenty":15.059897,"median":17.711796,"eighty":21.982044,"marketCap":1626574021},{"date":"2024-09-20","current":16.88434,"twenty":15.059897,"median":17.653185,"eighty":21.982044,"marketCap":1587431866},{"date":"2024-09-27","current":16.861211,"twenty":15.059897,"median":17.598759,"eighty":21.982044,"marketCap":1585257301},{"date":"2024-10-04","current":16.611415,"twenty":15.059897,"median":17.542529,"eighty":21.982044,"marketCap":1561772008},{"date":"2024-10-11","current":16.356993,"twenty":15.059897,"median":17.491828,"eighty":21.982044,"marketCap":1537851802},{"date":"2024-10-18","current":16.77332,"twenty":15.059897,"median":17.454411,"eighty":21.982044,"marketCap":1576993957},{"date":"2024-10-25","current":16.555905,"twenty":15.059897,"median":17.416206,"eighty":21.982044,"marketCap":1556553054},{"date":"2024-10-31","current":17.444626,"twenty":15.059897,"median":17.389516,"eighty":21.982044,"marketCap":1765169406},{"date":"2024-11-08","current":17.31491,"twenty":15.057133,"median":17.361739,"eighty":21.982044,"marketCap":1752043787},{"date":"2024-11-15","current":17.068896,"twenty":15.057133,"median":17.337945,"eighty":21.982044,"marketCap":1727150372},{"date":"2024-11-22","current":17.310437,"twenty":15.057133,"median":17.295705,"eighty":21.982044,"marketCap":1751591179},{"date":"2024-11-29","current":17.261234,"twenty":15.057133,"median":17.280067,"eighty":21.982044,"marketCap":1746612496},{"date":"2024-12-06","current":16.961544,"twenty":15.057133,"median":17.264429,"eighty":21.982044,"marketCap":1716287791},{"date":"2024-12-13","current":16.469516,"twenty":15.057133,"median":17.259033,"eighty":21.982044,"marketCap":1666500962},{"date":"2024-12-20","current":15.570447,"twenty":15.057133,"median":17.24053,"eighty":21.982044,"marketCap":1575526846},{"date":"2024-12-27","current":15.516771,"twenty":15.057133,"median":17.186238,"eighty":21.982044,"marketCap":1570095556},{"date":"2025-01-03","current":15.221555,"twenty":15.057133,"median":17.168636,"eighty":21.982044,"marketCap":1540223458},{"date":"2025-01-10","current":15.315487,"twenty":15.036779,"median":17.133021,"eighty":21.983681,"marketCap":1549728216},{"date":"2025-01-17","current":15.570447,"twenty":15.010891,"median":17.107508,"eighty":21.983681,"marketCap":1575526846},{"date":"2025-01-24","current":15.261812,"twenty":15.010891,"median":17.077842,"eighty":21.983681,"marketCap":1544296926},{"date":"2025-01-31","current":15.311014,"twenty":15.010891,"median":17.048767,"eighty":21.983681,"marketCap":1549275609},{"date":"2025-02-07","current":15.382582,"twenty":15.010891,"median":17.039246,"eighty":21.983681,"marketCap":1556517330},{"date":"2025-02-14","current":15.463096,"twenty":15.010891,"median":17.020255,"eighty":21.983681,"marketCap":1564664265},{"date":"2025-02-21","current":15.480988,"twenty":15.010891,"median":17.008158,"eighty":21.982044,"marketCap":1566474695},{"date":"2025-02-28","current":17.3585,"twenty":15.010891,"median":17.004203,"eighty":21.902294,"marketCap":1580317814},{"date":"2025-03-07","current":17.852745,"twenty":15.00429,"median":17.003794,"eighty":21.854687,"marketCap":1625313920},{"date":"2025-03-14","current":17.618103,"twenty":15.031957,"median":17.011704,"eighty":21.854687,"marketCap":1603952132},{"date":"2025-03-21","current":17.498286,"twenty":15.086616,"median":17.033112,"eighty":21.854687,"marketCap":1593043985},{"date":"2025-03-28","current":17.438378,"twenty":15.117668,"median":17.042058,"eighty":21.854687,"marketCap":1587589912},{"date":"2025-04-04","current":17.67302,"twenty":15.143896,"median":17.060122,"eighty":21.854687,"marketCap":1608951700},{"date":"2025-04-11","current":16.824315,"twenty":15.160874,"median":17.056503,"eighty":21.853387,"marketCap":1531685658},{"date":"2025-04-17","current":17.618103,"twenty":15.160874,"median":17.056503,"eighty":21.853387,"marketCap":1603952132},{"date":"2025-04-25","current":17.903522,"twenty":15.160668,"median":17.097129,"eighty":21.854687,"marketCap":1629936609},{"date":"2025-04-28","current":17.848077,"twenty":15.160668,"median":17.099075,"eighty":21.854687,"marketCap":1624888945}],"updateTime":1746000533756}}}