美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Innovative Eyewear, Inc.

2.08

-0.0407-1.92%

成交量：9.86萬

成交額：20.40萬

市值：643.49萬

市盈率：-0.40

高：2.15

開：2.11

低：2.01

收：2.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Innovative Eyewear, Inc.6月30日成交額為54.49萬美元

Innovative Eyewear, Inc.6月26日成交額為100.00萬美元

Innovative Eyewear, Inc.盤中異動早盤大幅下跌6.22%

Innovative Eyewear, Inc.盤中異動早盤股價大跌11.85%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUCY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","market":"US","secType":"STK","nameCN":"Innovative Eyewear, Inc.","latestPrice":2.0793,"timestamp":1751383932248,"preClose":2.12,"halted":0,"volume":98577,"delay":0,"floatShares":1192408,"shares":3094754,"eps":-5.190282,"marketStatus":"交易中","change":-0.0407,"latestTime":"07-01 11:32:26 EDT","open":2.11,"high":2.15,"low":2.01,"amount":204016.93074,"amplitude":0.066038,"askPrice":2.08,"askSize":200,"bidPrice":2.05,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-5.190282,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.0998,"preClose":2.12,"latestTime":"09:29 EDT","volume":6413,"amount":13411.705703,"timestamp":1751376555948},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.12,"latestTime":"19:58 EDT","volume":4235,"amount":8945.7893,"timestamp":1751327932881},"volumeRatio":0.544508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","floatShares":1192408,"roa":"-76.57%","roe":"-132.93%","lyrEps":-5.190282,"volumeRatio":0.544508,"shares":3094754,"dividePrice":0,"high":2.15,"amplitude":0.066038,"preClose":2.12,"low":2.01,"week52Low":1.5702,"pbRate":"0.86","psRate":"3.77","week52High":11.3,"institutionHeld":0,"latestPrice":2.0793,"committee":0.2,"eps":-5.190282,"divideRate":0,"volume":98577,"delay":0,"ttmEps":-5.190282,"open":2.11,"prevYearClose":4.92,"prevWeekClose":2.08,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":2.25,"twentyDayClose":3.115,"sixtyDayClose":2.3001},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548256220","title":"Innovative Eyewear, Inc.6月30日成交額為54.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548256220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548256220?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:12","pubTimestamp":1751339576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Innovative Eyewear, Inc.成交额为54.49万美元，成交额较昨日减少31.32%，当日成交量为25.97万股。Innovative Eyewear, Inc.于2025年6月30日涨1.92%，报2.12美元，该股过去5个交易日跌14.86%，年初至今跌56.91%，过去60日跌17.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|54.49万|-31.32%|25.97万|#|2025-06-27|79.35万|-20.65%|37.45万|#|2025-06-26|100.00万|-22.88%|49.59万|#|2025-06-25|129.67万|-48.69%|60.53万|#|2025-06-24|252.73万|-59.09%|113.48万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111258a72768dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701111258a72768dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2546670347","title":"Innovative Eyewear, Inc.6月26日成交額為100.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670347","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670347?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:22","pubTimestamp":1750994538,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Innovative Eyewear, Inc.成交额为100.00万美元，成交额较昨日减少22.88%，当日成交量为49.59万股。Innovative Eyewear, Inc.于2025年6月26日跌4.21%，报2.05美元，该股过去5个交易日跌10.09%，年初至今跌58.33%，过去60日跌21.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|100.00万|-22.88%|49.59万|#|2025-06-25|129.67万|-48.69%|60.53万|#|2025-06-24|252.73万|-59.09%|113.48万|#|2025-06-23|617.79万|-98.60%|243.26万|#|2025-06-20|4.42亿|259906.61%|1.11亿|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112229a4c03260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112229a4c03260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2546245222","title":"Innovative Eyewear, Inc.盤中異動 早盤大幅下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:43","pubTimestamp":1750859016,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时43分，Innovative Eyewear, Inc.股票出现异动，股价快速下跌6.22%。Innovative Eyewear, Inc.股票所在的医疗设备行业中，整体涨幅为0.21%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Femasys Inc.、Anbio Biotechnology涨幅较大，Innovative Eyewear, Inc.、Femasys Inc.、Sharps Technology Inc.较为活跃，换手率分别为2.40%、1.95%、0.45%，振幅较大的相关个股有Anbio Biotechnology、Cuprina Holdings  Limited、Femasys Inc.，振幅分别为10.96%、8.36%、6.77%。Innovative Eyewear, Inc.公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，这些产品旨在让客户在享受数字生活的同时，也能提供处方镜片和防晒保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214336a4bd7421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214336a4bd7421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUCY"],"gpt_icon":0},{"id":"2545238221","title":"Innovative Eyewear, Inc.盤中異動 早盤股價大跌11.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771940,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，Innovative Eyewear, Inc.股票出现波动，股价急速下挫11.85%。Innovative Eyewear, Inc.股票所在的医疗设备行业中，整体涨幅为0.30%。其相关个股中，Bionano Genomics, Inc.、Zentek Ltd.、Stereotaxis, Inc.涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为6.98%、0.62%、0.50%，振幅较大的相关个股有Azenta, Inc.、AtriCure、哈佛生物科学，振幅分别为5.56%、4.34%、2.90%。Innovative Eyewear, Inc.公司简介：Innovative Eyewear Inc 从事眼镜和太阳镜的开发和销售，这些产品旨在让客户在享受数字生活的同时，也能提供处方镜片和防晒保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213220a71b552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213220a71b552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUCY","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-18","symbol":"LUCY","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCY","date":"2025-06-27","current":-0.837645,"percent":0.82948,"low":-15.460523,"twenty":-2.365134,"median":-1.534613,"eighty":-0.871303,"high":-0.393911,"avg":-1.884019,"sd":1.825301,"marketCap":6344245},"quantilePoints":[{"date":"2022-04-28","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-05-13","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-08-19","current":-8.29308,"twenty":-15.460523,"median":-15.460523,"eighty":-9.322804,"marketCap":35074353},{"date":"2022-08-26","current":-5.14862,"twenty":-15.460523,"median":-9.571596,"eighty":-6.610414,"marketCap":21775327},{"date":"2022-09-02","current":-4.975848,"twenty":-15.460523,"median":-8.586793,"eighty":-5.165897,"marketCap":21044612},{"date":"2022-09-09","current":-3.76644,"twenty":-15.460523,"median":-6.962818,"eighty":-4.975675,"marketCap":15929602},{"date":"2022-09-16","current":-3.559113,"twenty":-15.460523,"median":-5.692854,"eighty":-4.025599,"marketCap":15052743},{"date":"2022-09-23","current":-2.608865,"twenty":-10.1763,"median":-5.070873,"eighty":-3.697331,"marketCap":11033807},{"date":"2022-09-30","current":-2.078546,"twenty":-9.571596,"median":-4.975675,"eighty":-3.386341,"marketCap":10156948},{"date":"2022-10-07","current":-3.932788,"twenty":-9.260606,"median":-4.224287,"eighty":-2.608865,"marketCap":19217822},{"date":"2022-10-14","current":-2.915946,"twenty":-8.880506,"median":-3.932788,"eighty":-2.816191,"marketCap":14248956},{"date":"2022-10-21","current":-2.796317,"twenty":-8.29308,"median":-3.82691,"eighty":-2.796317,"marketCap":13664383},{"date":"2022-10-28","current":-2.317803,"twenty":-7.550158,"median":-3.697331,"eighty":-2.608865,"marketCap":11326093},{"date":"2022-11-04","current":-2.093499,"twenty":-6.375478,"median":-3.498643,"eighty":-2.362664,"marketCap":10230019},{"date":"2022-11-11","current":-1.844351,"twenty":-6.012483,"median":-3.334646,"eighty":-2.168267,"marketCap":9572375},{"date":"2022-11-18","current":-1.802114,"twenty":-5.692854,"median":-3.163622,"eighty":-2.093499,"marketCap":9353160},{"date":"2022-11-25","current":-1.62317,"twenty":-5.326576,"median":-2.990714,"eighty":-2.060601,"marketCap":8424421},{"date":"2022-12-02","current":-1.689482,"twenty":-5.165897,"median":-2.826224,"eighty":-1.946918,"marketCap":8768588},{"date":"2022-12-09","current":-1.296677,"twenty":-5.024224,"median":-2.781364,"eighty":-1.835904,"marketCap":6729891},{"date":"2022-12-16","current":-1.267112,"twenty":-4.979303,"median":-2.706596,"eighty":-1.782403,"marketCap":6576441},{"date":"2022-12-23","current":-1.091124,"twenty":-4.97571,"median":-2.444908,"eighty":-1.653693,"marketCap":5663046},{"date":"2022-12-30","current":-1.928826,"twenty":-4.88611,"median":-2.37014,"eighty":-1.621537,"marketCap":10010805},{"date":"2023-01-06","current":-1.745798,"twenty":-4.623565,"median":-2.317803,"eighty":-1.627112,"marketCap":9060874},{"date":"2023-01-13","current":-1.795075,"twenty":-4.243292,"median":-2.168267,"eighty":-1.619087,"marketCap":9316625},{"date":"2023-01-20","current":-2.069616,"twenty":-4.10853,"median":-2.093499,"eighty":-1.619904,"marketCap":10741520},{"date":"2023-01-27","current":-2.0133,"twenty":-4.007037,"median":-2.116755,"eighty":-1.625141,"marketCap":10449234},{"date":"2023-02-03","current":-3.266332,"twenty":-3.923816,"median":-2.140011,"eighty":-1.638685,"marketCap":16952604},{"date":"2023-02-10","current":-3.308569,"twenty":-3.923816,"median":-2.175257,"eighty":-1.666956,"marketCap":17171818},{"date":"2023-02-17","current":-3.210016,"twenty":-3.887819,"median":-2.217445,"eighty":-1.689482,"marketCap":16660317},{"date":"2023-02-24","current":-2.87212,"twenty":-3.887381,"median":-2.317803,"eighty":-1.689482,"marketCap":14906600},{"date":"2023-03-03","current":-2.463687,"twenty":-3.87173,"median":-2.37014,"eighty":-1.731719,"marketCap":12786794},{"date":"2023-03-10","current":-2.393433,"twenty":-3.829493,"median":-2.365134,"eighty":-1.745798,"marketCap":12422166},{"date":"2023-03-17","current":-2.168169,"twenty":-3.76644,"median":-2.365134,"eighty":-1.759877,"marketCap":11253021},{"date":"2023-03-24","current":-2.199911,"twenty":-3.714609,"median":-2.337117,"eighty":-1.759877,"marketCap":12499526},{"date":"2023-03-31","current":-2.199911,"twenty":-3.697331,"median":-2.326755,"eighty":-1.788035,"marketCap":12499526},{"date":"2023-04-06","current":-1.887578,"twenty":-3.683509,"median":-2.317803,"eighty":-1.793667,"marketCap":10724902},{"date":"2023-04-14","current":-5.282502,"twenty":-3.724975,"median":-2.317803,"eighty":-1.800706,"marketCap":30014294},{"date":"2023-04-21","current":-4.196126,"twenty":-3.88749,"median":-2.336412,"eighty":-1.802114,"marketCap":23841689},{"date":"2023-04-28","current":-3.204808,"twenty":-3.91532,"median":-2.362664,"eighty":-1.802114,"marketCap":18209186},{"date":"2023-05-05","current":-3.435663,"twenty":-3.892533,"median":-2.365204,"eighty":-1.835904,"marketCap":19520865},{"date":"2023-05-12","current":-3.055432,"twenty":-3.88749,"median":-2.393433,"eighty":-1.844351,"marketCap":17360453},{"date":"2023-05-19","current":-2.233958,"twenty":-3.87486,"median":-2.407512,"eighty":-1.849983,"marketCap":13193944},{"date":"2023-05-26","current":-2.565326,"twenty":-3.83794,"median":-2.43567,"eighty":-1.851391,"marketCap":15151030},{"date":"2023-06-02","current":-2.494067,"twenty":-3.791661,"median":-2.437059,"eighty":-1.855614,"marketCap":14730168},{"date":"2023-06-09","current":-2.83611,"twenty":-3.735341,"median":-2.459868,"eighty":-1.873861,"marketCap":16750305},{"date":"2023-06-16","current":-3.049887,"twenty":-3.704242,"median":-2.469112,"eighty":-1.886206,"marketCap":18012891},{"date":"2023-06-23","current":-1.439433,"twenty":-3.69042,"median":-2.469112,"eighty":-1.885521,"marketCap":8501411},{"date":"2023-06-30","current":-1.889661,"twenty":-3.677347,"median":-2.463687,"eighty":-1.863574,"marketCap":11160494},{"date":"2023-07-07","current":-1.83717,"twenty":-3.666518,"median":-2.449749,"eighty":-1.85843,"marketCap":10850480},{"date":"2023-07-14","current":-1.91525,"twenty":-3.59015,"median":-2.429239,"eighty":-1.851391,"marketCap":11311626},{"date":"2023-07-21","current":-1.761933,"twenty":-3.559113,"median":-2.421591,"eighty":-1.851391,"marketCap":10406127},{"date":"2023-07-28","current":-1.804363,"twenty":-3.530721,"median":-2.385525,"eighty":-1.844351,"marketCap":10656722},{"date":"2023-08-04","current":-1.756466,"twenty":-3.491597,"median":-2.365134,"eighty":-1.826234,"marketCap":10373834},{"date":"2023-08-11","current":-1.64033,"twenty":-3.438173,"median":-2.34989,"eighty":-1.802114,"marketCap":9687929},{"date":"2023-08-18","current":-1.403873,"twenty":-3.435663,"median":-2.335708,"eighty":-1.788035,"marketCap":8423344},{"date":"2023-08-25","current":-1.381912,"twenty":-3.422084,"median":-2.317803,"eighty":-1.76084,"marketCap":8291575},{"date":"2023-09-01","current":-1.324216,"twenty":-3.422084,"median":-2.259682,"eighty":-1.754388,"marketCap":7945393},{"date":"2023-09-08","current":-1.364474,"twenty":-3.410114,"median":-2.233958,"eighty":-1.730501,"marketCap":8186946},{"date":"2023-09-15","current":-1.554786,"twenty":-3.394653,"median":-2.217445,"eighty":-1.67857,"marketCap":9328830},{"date":"2023-09-22","current":-1.388586,"twenty":-3.373383,"median":-2.199911,"eighty":-1.638663,"marketCap":8331619},{"date":"2023-09-29","current":-1.20258,"twenty":-3.346686,"median":-2.182248,"eighty":-1.619087,"marketCap":7215569},{"date":"2023-10-06","current":-1.035519,"twenty":-3.327447,"median":-2.168218,"eighty":-1.558403,"marketCap":6213191},{"date":"2023-10-13","current":-0.990309,"twenty":-3.314201,"median":-2.140011,"eighty":-1.538062,"marketCap":5941929},{"date":"2023-10-20","current":-0.934335,"twenty":-3.303347,"median":-2.093499,"eighty":-1.487286,"marketCap":5606081},{"date":"2023-10-27","current":-1.006456,"twenty":-3.299866,"median":-2.093499,"eighty":-1.479436,"marketCap":6038809},{"date":"2023-11-03","current":-0.927877,"twenty":-3.272707,"median":-2.078546,"eighty":-1.450139,"marketCap":5567330},{"date":"2023-11-10","current":-0.871903,"twenty":-3.266332,"median":-2.069616,"eighty":-1.417053,"marketCap":5231481},{"date":"2023-11-17","current":-0.861589,"twenty":-3.245548,"median":-2.048639,"eighty":-1.39935,"marketCap":5296067},{"date":"2023-11-24","current":-0.872097,"twenty":-3.233086,"median":-2.027379,"eighty":-1.38062,"marketCap":5360654},{"date":"2023-12-01","current":-0.903618,"twenty":-3.214007,"median":-2.001062,"eighty":-1.356104,"marketCap":5554412},{"date":"2023-12-08","current":-1.017096,"twenty":-3.20585,"median":-1.985142,"eighty":-1.336497,"marketCap":6251943},{"date":"2023-12-15","current":-0.871046,"twenty":-3.204808,"median":-1.982636,"eighty":-1.325009,"marketCap":5354195},{"date":"2023-12-20","current":-0.922531,"twenty":-3.204808,"median":-1.981819,"eighty":-1.324464,"marketCap":5670667},{"date":"2023-12-29","current":-0.914125,"twenty":-3.204808,"median":-1.981002,"eighty":-1.31638,"marketCap":5618998},{"date":"2024-01-05","current":-0.937241,"twenty":-3.203859,"median":-1.963269,"eighty":-1.2992,"marketCap":5761088},{"date":"2024-01-12","current":-0.882814,"twenty":-3.187975,"median":-1.928826,"eighty":-1.282067,"marketCap":5426532},{"date":"2024-01-19","current":-0.858017,"twenty":-3.139621,"median":-1.928317,"eighty":-1.248651,"marketCap":5274108},{"date":"2024-01-26","current":-0.842887,"twenty":-3.139621,"median":-1.911478,"eighty":-1.164898,"marketCap":5181104},{"date":"2024-02-02","current":-0.93514,"twenty":-3.127182,"median":-1.889661,"eighty":-1.11365,"marketCap":5748171},{"date":"2024-02-09","current":-0.879241,"twenty":-3.121146,"median":-1.884718,"eighty":-1.085915,"marketCap":5404572},{"date":"2024-02-16","current":-0.858437,"twenty":-3.11654,"median":-1.883318,"eighty":-1.050719,"marketCap":5276692},{"date":"2024-02-23","current":-0.809474,"twenty":-3.067654,"median":-1.869977,"eighty":-1.005595,"marketCap":4975720},{"date":"2024-03-01","current":-0.798967,"twenty":-3.050996,"median":-1.859041,"eighty":-0.990501,"marketCap":4911134},{"date":"2024-03-08","current":-0.784046,"twenty":-3.038486,"median":-1.85843,"eighty":-0.970079,"marketCap":4819421},{"date":"2024-03-15","current":-0.698308,"twenty":-3.017455,"median":-1.847871,"eighty":-0.93709,"marketCap":4292398},{"date":"2024-03-22","current":-0.647243,"twenty":-2.996886,"median":-1.83717,"eighty":-0.933043,"marketCap":3978509},{"date":"2024-03-28","current":-0.553954,"twenty":-2.99158,"median":-1.830827,"eighty":-0.925724,"marketCap":3691233},{"date":"2024-04-05","current":-0.559777,"twenty":-2.990714,"median":-1.807097,"eighty":-0.914125,"marketCap":3730034},{"date":"2024-04-12","current":-0.507662,"twenty":-2.974912,"median":-1.802114,"eighty":-0.905573,"marketCap":3382768},{"date":"2024-04-19","current":-0.518427,"twenty":-2.964377,"median":-1.796657,"eighty":-0.903618,"marketCap":3454500},{"date":"2024-04-26","current":-0.479414,"twenty":-2.935318,"median":-1.771338,"eighty":-0.893303,"marketCap":3194538},{"date":"2024-05-03","current":-0.566659,"twenty":-2.902249,"median":-1.761386,"eighty":-0.885128,"marketCap":3775891},{"date":"2024-05-10","current":-0.558789,"twenty":-2.889544,"median":-1.759877,"eighty":-0.878233,"marketCap":3723448},{"date":"2024-05-17","current":-0.485318,"twenty":-2.878137,"median":-1.750093,"eighty":-0.872811,"marketCap":3496195},{"date":"2024-05-24","current":-0.451346,"twenty":-2.865468,"median":-1.731719,"eighty":-0.872019,"marketCap":3251462},{"date":"2024-05-31","current":-2.574459,"twenty":-2.851064,"median":-1.73875,"eighty":-0.872097,"marketCap":18546219},{"date":"2024-06-07","current":-1.966691,"twenty":-2.832156,"median":-1.755427,"eighty":-0.872097,"marketCap":14167902},{"date":"2024-06-14","current":-1.43355,"twenty":-2.824217,"median":-1.751206,"eighty":-0.872139,"marketCap":10327192},{"date":"2024-06-21","current":-1.162743,"twenty":-2.816191,"median":-1.742274,"eighty":-0.872307,"marketCap":8376317},{"date":"2024-06-28","current":-1.075407,"twenty":-2.808241,"median":-1.735235,"eighty":-0.872643,"marketCap":7747154},{"date":"2024-07-05","current":-1.499052,"twenty":-2.792874,"median":-1.71988,"eighty":-0.873189,"marketCap":10799064},{"date":"2024-07-12","current":-1.422144,"twenty":-2.779103,"median":-1.689482,"eighty":-0.873945,"marketCap":10245025},{"date":"2024-07-15","current":-1.61674,"twenty":-2.779103,"median":-1.675841,"eighty":-0.874534,"marketCap":11646877},{"date":"2024-08-02","current":-0.785915,"twenty":-2.779103,"median":-1.662201,"eighty":-0.873273,"marketCap":5661674},{"date":"2024-08-09","current":-0.754943,"twenty":-2.779103,"median":-1.645698,"eighty":-0.872097,"marketCap":5438553},{"date":"2024-08-16","current":-0.794818,"twenty":-2.771487,"median":-1.64033,"eighty":-0.870528,"marketCap":6250864},{"date":"2024-08-23","current":-0.738901,"twenty":-2.764646,"median":-1.628097,"eighty":-0.865372,"marketCap":5811105},{"date":"2024-08-30","current":-1.016488,"twenty":-2.757799,"median":-1.619087,"eighty":-0.861589,"marketCap":7994196},{"date":"2024-09-06","current":-0.960571,"twenty":-2.741031,"median":-1.617003,"eighty":-0.861673,"marketCap":7554436},{"date":"2024-09-13","current":-0.984535,"twenty":-2.715568,"median":-1.586962,"eighty":-0.862724,"marketCap":7742905},{"date":"2024-09-20","current":-1.975062,"twenty":-2.699594,"median":-1.607609,"eighty":-0.864951,"marketCap":15532927},{"date":"2024-09-27","current":-1.739413,"twenty":-2.684279,"median":-1.616872,"eighty":-0.866548,"marketCap":13679655},{"date":"2024-10-04","current":-1.591632,"twenty":-2.676559,"median":-1.617003,"eighty":-0.867389,"marketCap":12517434},{"date":"2024-10-11","current":-2.365496,"twenty":-2.67152,"median":-1.619087,"eighty":-0.868636,"marketCap":18603503},{"date":"2024-10-18","current":-2.017539,"twenty":-2.660611,"median":-1.62317,"eighty":-0.870268,"marketCap":15866987},{"date":"2024-10-25","current":-1.871031,"twenty":-2.635883,"median":-1.634568,"eighty":-0.871303,"marketCap":14714770},{"date":"2024-10-31","current":-2.386861,"twenty":-2.608708,"median":-1.638247,"eighty":-0.871731,"marketCap":18771534},{"date":"2024-11-08","current":-2.206779,"twenty":-2.605231,"median":-1.645698,"eighty":-0.871942,"marketCap":17355267},{"date":"2024-11-15","current":-1.974956,"twenty":-2.589955,"median":-1.661763,"eighty":-0.872097,"marketCap":15866987},{"date":"2024-11-22","current":-2.042781,"twenty":-2.572632,"median":-1.689482,"eighty":-0.872097,"marketCap":16411906},{"date":"2024-11-29","current":-2.028798,"twenty":-2.565326,"median":-1.714133,"eighty":-0.872097,"marketCap":16299563},{"date":"2024-12-06","current":-2.051901,"twenty":-2.551074,"median":-1.735235,"eighty":-0.872307,"marketCap":16485174},{"date":"2024-12-13","current":-1.793513,"twenty":-2.551074,"median":-1.745798,"eighty":-0.873147,"marketCap":14409263},{"date":"2024-12-20","current":-1.793513,"twenty":-2.496743,"median":-1.751206,"eighty":-0.873357,"marketCap":14409263},{"date":"2024-12-27","current":-1.714477,"twenty":-2.494602,"median":-1.742606,"eighty":-0.875711,"marketCap":13774278},{"date":"2025-01-03","current":-1.638481,"twenty":-2.491465,"median":-1.738796,"eighty":-0.876552,"marketCap":13163716},{"date":"2025-01-10","current":-1.726637,"twenty":-2.485001,"median":-1.738796,"eighty":-0.877728,"marketCap":13871968},{"date":"2025-01-17","current":-1.793513,"twenty":-2.474389,"median":-1.738796,"eighty":-0.880586,"marketCap":14409263},{"date":"2025-01-24","current":-1.805673,"twenty":-2.468757,"median":-1.739413,"eighty":-0.882646,"marketCap":14506953},{"date":"2025-01-31","current":-1.608082,"twenty":-2.467115,"median":-1.739105,"eighty":-0.883215,"marketCap":12919491},{"date":"2025-02-07","current":-1.44089,"twenty":-2.465713,"median":-1.73875,"eighty":-0.884923,"marketCap":11576255},{"date":"2025-02-14","current":-1.519927,"twenty":-2.463583,"median":-1.729178,"eighty":-0.885628,"marketCap":12211240},{"date":"2025-02-21","current":-1.462169,"twenty":-2.463168,"median":-1.724613,"eighty":-0.886807,"marketCap":11747212},{"date":"2025-02-28","current":-1.294977,"twenty":-2.456048,"median":-1.714133,"eighty":-0.89206,"marketCap":10403976},{"date":"2025-03-07","current":-1.255459,"twenty":-2.449749,"median":-1.69286,"eighty":-0.893111,"marketCap":10086484},{"date":"2025-03-14","current":-1.164264,"twenty":-2.444854,"median":-1.687119,"eighty":-0.893431,"marketCap":9353809},{"date":"2025-03-21","current":-1.02747,"twenty":-2.437059,"median":-1.66668,"eighty":-0.896666,"marketCap":8254798},{"date":"2025-03-28","current":-0.906334,"twenty":-2.43567,"median":-1.662201,"eighty":-0.896666,"marketCap":7039053},{"date":"2025-04-04","current":-0.726362,"twenty":-2.422808,"median":-1.651209,"eighty":-0.89206,"marketCap":5641298},{"date":"2025-04-11","current":-1.563189,"twenty":-2.422478,"median":-1.64033,"eighty":-0.88482,"marketCap":12140528},{"date":"2025-04-17","current":-0.581064,"twenty":-2.421768,"median":-1.638481,"eighty":-0.878737,"marketCap":4512842},{"date":"2025-04-25","current":-0.641065,"twenty":-2.399065,"median":-1.634568,"eighty":-0.872979,"marketCap":4978842},{"date":"2025-05-02","current":-0.615802,"twenty":-2.393433,"median":-1.62317,"eighty":-0.872058,"marketCap":4782632},{"date":"2025-05-09","current":-0.568432,"twenty":-2.389149,"median":-1.619087,"eighty":-0.869379,"marketCap":4414737},{"date":"2025-05-16","current":-0.903476,"twenty":-2.387104,"median":-1.61674,"eighty":-0.866885,"marketCap":6842843},{"date":"2025-05-23","current":-0.900238,"twenty":-2.381978,"median":-1.607846,"eighty":-0.866885,"marketCap":6818316},{"date":"2025-05-30","current":-1.133393,"twenty":-2.378873,"median":-1.587698,"eighty":-0.867558,"marketCap":8584212},{"date":"2025-06-06","current":-0.874332,"twenty":-2.370344,"median":-1.560814,"eighty":-0.869008,"marketCap":6622106},{"date":"2025-06-13","current":-1.093025,"twenty":-2.365363,"median":-1.549872,"eighty":-0.870528,"marketCap":8278466},{"date":"2025-06-20","current":-0.931625,"twenty":-2.365219,"median":-1.546469,"eighty":-0.871303,"marketCap":7056039},{"date":"2025-06-27","current":-0.837645,"twenty":-2.365134,"median":-1.534613,"eighty":-0.871303,"marketCap":6344245}],"updateTime":1751344047028}}}