Lundin Gold Inc.

79.44

+3.414.48%

盤後：78.83-0.6061-0.76%16:44 EST

成交量：2.40萬

成交額：188.74萬

市值：191.76億

市盈率：28.08

高：79.44

開：77.96

低：76.89

收：76.03

52周最高：92.26

52周最低：26.10

股本：2.41億

流通股本：9,604.03萬

量比：0.64

換手率：0.03%

股息：1.74

股息率：2.19%

每股收益(TTM):2.83

每股收益(LYR):0.9537

淨資產收益率：55.69%

總資產收益率：39.96%

市淨率：14.51

市盈率(LYR):83.29

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUGDF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LUGDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUGDF\",,,,,undefined,":{"symbol":"LUGDF","market":"US","secType":"STK","nameCN":"Lundin Gold Inc.","latestPrice":79.435,"timestamp":1770670800000,"preClose":76.03,"halted":0,"volume":24039,"hourTrading":{"tag":"盘后","latestPrice":78.828865,"preClose":79.435,"latestTime":"16:44 EST","volume":14738,"amount":1161779.81237,"timestamp":1770673457897,"change":-0.606135,"changeRate":-0.007631,"amplitude":0},"delay":15,"changeRate":0.04478495330790479,"floatShares":96040271,"shares":241407050,"eps":2.829143,"marketStatus":"已收盤","change":3.405,"latestTime":"02-09 16:44:17 EST 延時","open":77.96,"high":79.435,"low":76.89,"amount":1887449.3975,"amplitude":0.033474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.829143,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"OTCQX","adjPreClose":76.03,"volumeRatio":0.635388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUGDF\",,,,,undefined,":{"symbol":"LUGDF","floatShares":96040271,"roa":"39.96%","roe":"55.69%","lyrEps":0.953684,"volumeRatio":0.635388,"shares":241407050,"dividePrice":1.74,"high":79.435,"amplitude":0.033474,"preClose":76.03,"low":76.89,"week52Low":26.1,"pbRate":"14.51","psRate":"12.00","week52High":92.26,"institutionHeld":0,"latestPrice":79.435,"eps":2.829143,"divideRate":0.021905,"volume":24039,"delay":15,"ttmEps":2.829143,"open":77.96,"prevYearClose":83.04,"prevWeekClose":76.03,"prevMonthClose":74.26,"prevQuarterClose":83.04,"fiveDayClose":76.46,"twentyDayClose":82.87,"sixtyDayClose":78.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUGDF\",params:#limit:5,,,undefined,":[{"date":"2025-12-05","symbol":"LUGDF","amount":1.3734507,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Lundin Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-22"},{"date":"2025-09-10","symbol":"LUGDF","amount":0.7869617,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"Lundin Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-25"},{"date":"2025-06-10","symbol":"LUGDF","amount":0.456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Lundin Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"date":"2025-05-22","symbol":"LUGDF","amount":0.41139,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Lundin Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-09"},{"date":"2025-03-11","symbol":"LUGDF","amount":0.2973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Lundin Gold Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUGDF\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-13","value":0.2576,"currency":"CAD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-03-31","value":0.13549,"currency":"CAD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-06-27","value":0.13375,"currency":"CAD"},{"executeDate":"2023-09-08","recordDate":"2023-09-11","paymentDate":"2023-09-26","value":0.1002052,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-22","value":0.0991928,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUGDF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9231,"sell":0,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.9231,"analysts":13,"updateTime":1754629200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUGDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUGDF\",params:#limit:6,delay:false,,,undefined,":[]}}