美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Intuitive Machines

10.61

-0.5500-4.93%

盤後：10.60-0.0100-0.09%19:59 EDT

成交量：625.27萬

成交額：6,646.82萬

市值：12.45億

市盈率：-4.24

高：10.91

開：10.60

低：10.30

收：11.16

資料載入中...

總覽公司新聞公告

直覺機器公司7月31日成交額為6735.94萬美元

直覺機器公司7月29日成交額為8934.79萬美元

直覺機器公司7月28日成交額為8222.35萬美元

直覺機器公司7月25日成交額為7514.61萬美元

直覺機器公司盤中異動股價大跌5.14%

直覺機器公司盤中異動早盤急速拉昇5.14%

直覺機器公司7月22日成交額為7397.67萬美元

直覺機器公司7月21日成交額為1.50億美元

直覺機器公司盤中異動早盤股價大跌5.00%

直覺機器公司7月17日成交額為1.78億美元

直覺機器公司盤中異動早盤快速上漲5.08%

直覺機器公司7月15日成交額為6609.25萬美元

直覺機器公司7月14日成交額為6101.11萬美元

直覺機器公司7月10日成交額為6044.68萬美元

直覺機器公司7月9日成交額為6225.32萬美元

直覺機器公司7月8日成交額為6570.91萬美元

直覺機器公司7月7日成交額為6011.78萬美元

直覺機器公司盤中異動早盤急速下挫5.05%報10.25美元

直覺機器公司7月3日成交額為3047.35萬美元

直覺機器公司7月2日成交額為4735.35萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUNR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":10.61,"timestamp":1754078400000,"preClose":11.16,"halted":0,"volume":6252660,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.61,"latestTime":"19:59 EDT","volume":90790,"amount":964898.2386,"timestamp":1754092754955},"delay":0,"floatShares":110599427,"shares":117330851,"eps":-2.504382,"marketStatus":"已收盤","change":-0.55,"latestTime":"08-01 16:00:00 EDT","open":10.6,"high":10.91,"low":10.3,"amount":66468173.69511,"amplitude":0.054659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.504382,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.16,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":11.16,"latestTime":"09:29 EDT","volume":162540,"amount":1749836.3979600002,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.61,"latestTime":"19:59 EDT","volume":90790,"amount":964898.2386,"timestamp":1754092754955},"volumeRatio":0.983517,"impliedVol":0.9776,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":110599427,"roa":"-11.12%","roe":"-160.69%","lyrEps":-4.629666,"volumeRatio":0.983517,"shares":117330851,"dividePrice":0,"high":10.91,"amplitude":0.054659,"preClose":11.16,"low":10.3,"week52Low":3.15,"pbRate":"-9.09","psRate":"5.73","week52High":24.95,"institutionHeld":0,"latestPrice":10.61,"eps":-2.504382,"divideRate":0,"volume":6252660,"delay":0,"ttmEps":-2.504382,"open":10.6,"prevYearClose":18.16,"prevWeekClose":12.82,"prevMonthClose":11.16,"prevQuarterClose":10.87,"fiveDayClose":12.82,"twentyDayClose":10.79,"sixtyDayClose":8.975,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556866139","title":"直覺機器公司7月31日成交額為6735.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866139?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:37","pubTimestamp":1754019429,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，直觉机器公司成交额为6735.94万美元，成交额较昨日减少5.50%，当日成交量为588.23万股。直觉机器公司于2025年7月31日跌3.38%，报11.16美元，该股过去5个交易日跌12.74%，年初至今跌38.55%，过去60日涨23.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|6735.94万|-5.50%|588.23万|#|2025-07-30|7128.20万|-20.22%|613.51万|#|2025-07-29|8934.79万|8.66%|741.89万|#|2025-07-28|8222.35万|9.42%|636.99万|#|2025-07-25|7514.61万|-36.69%|598.11万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113715a46ed0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113715a46ed0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2555091090","title":"直覺機器公司7月29日成交額為8934.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091090?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:43","pubTimestamp":1753846997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，直觉机器公司成交额为8934.79万美元，成交额较昨日增加8.66%，当日成交量为741.89万股。直觉机器公司于2025年7月29日跌8.42%，报11.75美元，该股过去5个交易日涨4.17%，年初至今跌35.3%，过去60日涨36.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|8934.79万|8.66%|741.89万|#|2025-07-28|8222.35万|9.42%|636.99万|#|2025-07-25|7514.61万|-36.69%|598.11万|#|2025-07-24|1.19亿|-55.99%|909.74万|#|2025-07-23|2.70亿|264.59%|2100.62万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114319a6c8e80e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114319a6c8e80e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":0},{"id":"2555008977","title":"直覺機器公司7月28日成交額為8222.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 11:42","pubTimestamp":1753760541,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，直觉机器公司成交额为8222.35万美元，成交额较昨日增加9.42%，当日成交量为636.99万股。直觉机器公司于2025年7月28日涨0.08%，报12.83美元，该股过去5个交易日涨14.04%，年初至今跌29.35%，过去60日涨56.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|8222.35万|9.42%|636.99万|#|2025-07-25|7514.61万|-36.69%|598.11万|#|2025-07-24|1.19亿|-55.99%|909.74万|#|2025-07-23|2.70亿|264.59%|2100.62万|#|2025-07-22|7397.67万|-50.67%|666.87万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114229a468d04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114229a468d04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2554713855","title":"直覺機器公司7月25日成交額為7514.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 11:39","pubTimestamp":1753501180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，直觉机器公司成交额为7514.61万美元，成交额较昨日减少36.69%，当日成交量为598.11万股。直觉机器公司于2025年7月25日涨0.23%，报12.82美元，该股过去5个交易日涨3.3%，年初至今跌29.41%，过去60日涨49.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|7514.61万|-36.69%|598.11万|#|2025-07-24|1.19亿|-55.99%|909.74万|#|2025-07-23|2.70亿|264.59%|2100.62万|#|2025-07-22|7397.67万|-50.67%|666.87万|#|2025-07-21|1.50亿|-7.38%|1291.64万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113948a4643a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726113948a4643a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2554782873","title":"直覺機器公司盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782873?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 00:47","pubTimestamp":1753375651,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时47分，直觉机器公司股票出现异动，股价快速跳水5.14%。截至发稿，该股报12.68美元/股，成交量606.961万股，换手率5.17%，振幅6.72%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，22%的券商给予持有建议，11%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.47%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004732971c752d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725004732971c752d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":1},{"id":"2553324594","title":"直覺機器公司盤中異動 早盤急速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553324594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553324594?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277570,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，直觉机器公司股票出现异动，股价快速拉升5.14%。截至发稿，该股报11.86美元/股，成交量57.9373万股，换手率0.49%，振幅2.84%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.42%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a45f0f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a45f0f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2553295509","title":"直覺機器公司7月22日成交額為7397.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553295509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 11:32","pubTimestamp":1753241552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，直觉机器公司成交额为7397.67万美元，成交额较昨日减少50.67%，当日成交量为666.87万股。直觉机器公司于2025年7月22日涨0.27%，报11.28美元，该股过去5个交易日涨1.81%，年初至今跌37.89%，过去60日涨34.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|7397.67万|-50.67%|666.87万|#|2025-07-21|1.50亿|-7.38%|1291.64万|#|2025-07-18|1.62亿|-8.89%|1292.95万|#|2025-07-17|1.78亿|103.43%|1482.55万|#|2025-07-16|8735.56万|32.17%|798.26万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113237a6bc4cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113237a6bc4cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":0},{"id":"2553428986","title":"直覺機器公司7月21日成交額為1.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:30","pubTimestamp":1753155002,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，直觉机器公司成交额为1.50亿美元，成交额较昨日减少7.38%，当日成交量为1291.64万股。直觉机器公司于2025年7月21日跌9.35%，报11.25美元，该股过去5个交易日涨1.63%，年初至今跌38.05%，过去60日涨43.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.50亿|-7.38%|1291.64万|#|2025-07-18|1.62亿|-8.89%|1292.95万|#|2025-07-17|1.78亿|103.43%|1482.55万|#|2025-07-16|8735.56万|32.17%|798.26万|#|2025-07-15|6609.25万|8.33%|595.73万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113006a45b200f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113006a45b200f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2553403553","title":"直覺機器公司盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 22:14","pubTimestamp":1753107278,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时14分，直觉机器公司股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.79美元/股，成交量260.744万股，换手率2.22%，振幅5.40%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，25%的券商给予持有建议，12%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.04%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221438954b35f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721221438954b35f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2552456900","title":"直覺機器公司7月17日成交額為1.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456900?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:26","pubTimestamp":1752809183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，直觉机器公司成交额为1.78亿美元，成交额较昨日增加103.43%，当日成交量为1482.55万股。直觉机器公司于2025年7月17日涨9.18%，报12.25美元，该股过去5个交易日涨9.57%，年初至今跌32.54%，过去60日涨74.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1.78亿|103.43%|1482.55万|#|2025-07-16|8735.56万|32.17%|798.26万|#|2025-07-15|6609.25万|8.33%|595.73万|#|2025-07-14|6101.11万|-55.77%|557.55万|#|2025-07-11|1.38亿|128.18%|1212.75万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112633a4526976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112633a4526976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2552580487","title":"直覺機器公司盤中異動 早盤快速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552580487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552580487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759068,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，直觉机器公司股票出现异动，股价快速上涨5.08%。截至发稿，该股报11.79美元/股，成交量89.831万股，换手率0.77%，振幅3.12%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，25%的券商给予持有建议，12%的券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.14%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213108a4513f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213108a4513f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4187","LUNR"],"gpt_icon":0},{"id":"2551111715","title":"直覺機器公司7月15日成交額為6609.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:33","pubTimestamp":1752636798,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，直觉机器公司成交额为6609.25万美元，成交额较昨日增加8.33%，当日成交量为595.73万股。直觉机器公司于2025年7月15日涨0.09%，报11.08美元，该股过去5个交易日涨3.75%，年初至今跌38.99%，过去60日涨46.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6609.25万|8.33%|595.73万|#|2025-07-14|6101.11万|-55.77%|557.55万|#|2025-07-11|1.38亿|128.18%|1212.75万|#|2025-07-10|6044.68万|-2.90%|549.63万|#|2025-07-09|6225.32万|-5.26%|578.32万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113321a6ac7597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113321a6ac7597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0},{"id":"2551589841","title":"直覺機器公司7月14日成交額為6101.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551589841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551589841?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:32","pubTimestamp":1752550345,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，直觉机器公司成交额为6101.11万美元，成交额较昨日减少55.77%，当日成交量为557.55万股。直觉机器公司于2025年7月14日涨1.93%，报11.07美元，该股过去5个交易日涨6.34%，年初至今跌39.04%，过去60日涨42.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6101.11万|-55.77%|557.55万|#|2025-07-11|1.38亿|128.18%|1212.75万|#|2025-07-10|6044.68万|-2.90%|549.63万|#|2025-07-09|6225.32万|-5.26%|578.32万|#|2025-07-08|6570.91万|9.30%|615.34万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113231a44b4677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113231a44b4677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187","BK4602"],"gpt_icon":0},{"id":"2550160408","title":"直覺機器公司7月10日成交額為6044.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160408?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:32","pubTimestamp":1752204740,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，直觉机器公司成交额为6044.68万美元，成交额较昨日减少2.90%，当日成交量为549.63万股。直觉机器公司于2025年7月10日涨2.95%，报11.18美元，该股过去5个交易日涨4.39%，年初至今跌38.44%，过去60日涨44.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6044.68万|-2.90%|549.63万|#|2025-07-09|6225.32万|-5.26%|578.32万|#|2025-07-08|6570.91万|9.30%|615.34万|#|2025-07-07|6011.78万|97.28%|583.89万|#|2025-07-03|3047.35万|-35.65%|280.65万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113221a6a2d547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113221a6a2d547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2550869199","title":"直覺機器公司7月9日成交額為6225.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:30","pubTimestamp":1752118216,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，直觉机器公司成交额为6225.32万美元，成交额较昨日减少5.26%，当日成交量为578.32万股。直觉机器公司于2025年7月9日涨1.69%，报10.86美元，该股过去5个交易日涨1.97%，年初至今跌40.2%，过去60日涨38.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6225.32万|-5.26%|578.32万|#|2025-07-08|6570.91万|9.30%|615.34万|#|2025-07-07|6011.78万|97.28%|583.89万|#|2025-07-03|3047.35万|-35.65%|280.65万|#|2025-07-02|4735.35万|-10.70%|445.10万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113026a6a0a78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113026a6a0a78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2550509556","title":"直覺機器公司7月8日成交額為6570.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509556?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:27","pubTimestamp":1752031677,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，直觉机器公司成交额为6570.91万美元，成交额较昨日增加9.30%，当日成交量为615.34万股。直觉机器公司于2025年7月8日涨2.59%，报10.68美元，该股过去5个交易日跌1.75%，年初至今跌41.19%，过去60日涨27.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6570.91万|9.30%|615.34万|#|2025-07-07|6011.78万|97.28%|583.89万|#|2025-07-03|3047.35万|-35.65%|280.65万|#|2025-07-02|4735.35万|-10.70%|445.10万|#|2025-07-01|5302.97万|-16.28%|495.34万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112759a69e6a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709112759a69e6a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2549595718","title":"直覺機器公司7月7日成交額為6011.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:24","pubTimestamp":1751945092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，直觉机器公司成交额为6011.78万美元，成交额较昨日增加97.28%，当日成交量为583.89万股。直觉机器公司于2025年7月7日跌3.52%，报10.41美元，该股过去5个交易日跌5.02%，年初至今跌42.68%，过去60日涨43.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|6011.78万|97.28%|583.89万|#|2025-07-03|3047.35万|-35.65%|280.65万|#|2025-07-02|4735.35万|-10.70%|445.10万|#|2025-07-01|5302.97万|-16.28%|495.34万|#|2025-06-30|6334.26万|-64.89%|578.54万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112501a43d1013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708112501a43d1013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2549580495","title":"直覺機器公司盤中異動 早盤急速下挫5.05%報10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:55","pubTimestamp":1751896506,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时55分，直觉机器公司股票出现异动，股价大幅跳水5.05%。截至发稿，该股报10.25美元/股，成交量128.758万股，换手率1.10%，振幅4.08%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为1.73%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072155069539a2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072155069539a2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2548353537","title":"直覺機器公司7月3日成交額為3047.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:29","pubTimestamp":1751599776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，直觉机器公司成交额为3047.35万美元，成交额较昨日减少35.65%，当日成交量为280.65万股。直觉机器公司于2025年7月3日涨0.75%，报10.79美元，该股过去5个交易日跌5.02%，年初至今跌40.58%，过去60日涨51.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3047.35万|-35.65%|280.65万|#|2025-07-02|4735.35万|-10.70%|445.10万|#|2025-07-01|5302.97万|-16.28%|495.34万|#|2025-06-30|6334.26万|-64.89%|578.54万|#|2025-06-27|1.80亿|91.53%|1635.37万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112942a72deae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704112942a72deae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2548782553","title":"直覺機器公司7月2日成交額為4735.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548782553?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:29","pubTimestamp":1751513349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，直觉机器公司成交额为4735.35万美元，成交额较昨日减少10.70%，当日成交量为445.10万股。直觉机器公司于2025年7月2日涨0.56%，报10.71美元，该股过去5个交易日涨6.67%，年初至今跌41.02%，过去60日涨55.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|4735.35万|-10.70%|445.10万|#|2025-07-01|5302.97万|-16.28%|495.34万|#|2025-06-30|6334.26万|-64.89%|578.54万|#|2025-06-27|1.80亿|91.53%|1635.37万|#|2025-06-26|9418.97万|98.43%|867.48万|直觉机器公司是一家太空探索、基础设施和服务公司。公司收入来自与轨道和月球访问服务客户的合同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112918a72bc8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703112918a72bc8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4602","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LUNR","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-07-31","current":-6.052277,"percent":0.643653,"low":-177.468026,"twenty":-93.934545,"median":-11.227888,"eighty":-2.930614,"high":22.821915,"avg":-37.756294,"sd":43.5385,"marketCap":1355171329},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824},{"date":"2025-04-11","current":-2.641855,"twenty":-93.934545,"median":-13.906551,"eighty":-2.829446,"marketCap":907284337},{"date":"2025-04-17","current":-2.549188,"twenty":-93.934545,"median":-13.899525,"eighty":-2.776759,"marketCap":875459950},{"date":"2025-04-25","current":-2.82382,"twenty":-93.934545,"median":-13.881962,"eighty":-2.645775,"marketCap":969775860},{"date":"2025-05-02","current":-2.940164,"twenty":-93.934545,"median":-13.881962,"eighty":-2.6769,"marketCap":1009731697},{"date":"2025-05-09","current":-3.189157,"twenty":-93.934545,"median":-13.874937,"eighty":-2.739654,"marketCap":1095242618},{"date":"2025-05-16","current":-6.198999,"twenty":-93.934545,"median":-13.867912,"eighty":-2.776759,"marketCap":1388023967},{"date":"2025-05-23","current":-6.005116,"twenty":-93.934545,"median":-13.867912,"eighty":-2.790815,"marketCap":1344611552},{"date":"2025-05-30","current":-6.261879,"twenty":-93.934545,"median":-13.860887,"eighty":-2.797236,"marketCap":1402103669},{"date":"2025-06-06","current":-5.701192,"twenty":-93.934545,"median":-13.846836,"eighty":-2.803602,"marketCap":1276559658},{"date":"2025-06-13","current":-5.706432,"twenty":-93.934545,"median":-13.82576,"eighty":-2.82382,"marketCap":1277732967},{"date":"2025-06-20","current":-5.323907,"twenty":-93.934545,"median":-13.82576,"eighty":-2.82382,"marketCap":1192081446},{"date":"2025-06-27","current":-5.952715,"twenty":-93.934545,"median":-13.797659,"eighty":-2.833197,"marketCap":1332878467},{"date":"2025-07-03","current":-5.654032,"twenty":-93.934545,"median":-13.797659,"eighty":-2.833197,"marketCap":1265999882},{"date":"2025-07-11","current":-5.858394,"twenty":-93.934545,"median":-11.947757,"eighty":-2.864702,"marketCap":1311758914},{"date":"2025-07-18","current":-6.419081,"twenty":-93.934545,"median":-11.618896,"eighty":-2.913004,"marketCap":1437302924},{"date":"2025-07-25","current":-6.702045,"twenty":-93.934545,"median":-11.269319,"eighty":-2.925839,"marketCap":1500661584},{"date":"2025-07-31","current":-6.052277,"twenty":-93.934545,"median":-11.227888,"eighty":-2.930614,"marketCap":1355171329}],"updateTime":1754099246655}}}