美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lulu's Fashion Lounge Holdings, Inc

0.2474

-0.0526-17.53%

成交量：617.41萬

成交額：240.79萬

市值：1,026.53萬

市盈率：-0.18

高：0.5600

開：0.3270

低：0.2200

收：0.3000

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Lulu'S Fashion Lounge Holdings, Inc.盤中異動大幅上漲6.14%

Lulu'S Fashion Lounge Holdings, Inc.盤中異動早盤快速跳水6.70%報0.354美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動股價大漲5.28%報0.399美元

Lulu'S Fashion Lounge Holdings, Inc.股價拉昇10.87% 市值漲53.09萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LVLU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","market":"US","secType":"STK","nameCN":"Lulu's Fashion Lounge Holdings, Inc","latestPrice":0.2474,"timestamp":1751394002321,"preClose":0.3,"halted":0,"volume":6174122,"delay":0,"floatShares":16740833,"shares":41492767,"eps":-1.367514,"marketStatus":"交易中","change":-0.0526,"latestTime":"07-01 14:20:06 EDT","open":0.327,"high":0.56,"low":0.22,"amount":2407867.7569131004,"amplitude":1.133333,"askPrice":0.2475,"askSize":100,"bidPrice":0.24,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-1.367514,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":0.3,"preHourTrading":{"tag":"盘前","latestPrice":0.3287,"preClose":0.3,"latestTime":"09:18 EDT","volume":11349,"amount":3723.31023714,"timestamp":1751375927853},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3,"latestTime":"19:57 EDT","volume":2858,"amount":879.357909,"timestamp":1751327859109},"volumeRatio":56.96106,"impliedVol":0.0601,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","floatShares":16740833,"roa":"-11.81%","roe":"-179.00%","lyrEps":-1.333191,"volumeRatio":56.96106,"shares":41492767,"dividePrice":0,"high":0.56,"amplitude":1.133333,"preClose":0.3,"low":0.22,"week52Low":0.22,"pbRate":"1.57","psRate":"0.03","week52High":1.93,"institutionHeld":0,"latestPrice":0.2474,"committee":0.777778,"eps":-1.367514,"divideRate":0,"volume":6174122,"delay":0,"ttmEps":-1.367514,"open":0.327,"prevYearClose":1.13,"prevWeekClose":0.2964,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3791,"twentyDayClose":0.4298,"sixtyDayClose":0.392},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LVLU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547209091","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 大幅上漲6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547209091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547209091?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:50","pubTimestamp":1751291445,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时50分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速上涨6.14%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.07%。其相关个股中，Tilly'S, Inc.、Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，Tilly'S, Inc.、Allbirds, Inc.、露露乐蒙较为活跃，换手率分别为0.69%、0.39%、0.32%，振幅较大的相关个股有Tilly'S, Inc.、Allbirds, Inc.、Lands' End, Inc.，振幅分别为18.37%、8.37%、5.68%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302150459794abdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302150459794abdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4146","BK4094","LVLU","BIRD"],"gpt_icon":0},{"id":"2546412739","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 早盤快速跳水6.70%報0.354美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546412739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546412739?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:48","pubTimestamp":1750945688,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时48分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价快速下挫6.70%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.31%。其相关个股中，A.K.A. Brands Holding Corp.、Tilly'S, Inc.、Allbirds, Inc.涨幅较大，Torrid Holdings Inc.、露露乐蒙、美鹰服饰较为活跃，换手率分别为0.32%、0.31%、0.24%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Lands' End, Inc.、Tilly'S, Inc.，振幅分别为7.26%、4.27%、3.54%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214808952cbd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214808952cbd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LVLU","BK4094"],"gpt_icon":0},{"id":"2545523510","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 股價大漲5.28%報0.399美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545523510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545523510?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:54","pubTimestamp":1750773296,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时54分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速拉升5.28%。截至发稿，该股报0.399美元/股，成交量3.2341万股，换手率0.08%，振幅2.64%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.04%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242154569529ad5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242154569529ad5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BIRD","BK4094","BK4146","BK4122"],"gpt_icon":0},{"id":"2545410288","title":"Lulu'S Fashion Lounge Holdings, Inc.股價拉昇10.87% 市值漲53.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410288?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685806,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速上涨10.87%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.51%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、A.K.A. Brands Holding Corp.、Tilly'S, Inc.涨幅较大，露露乐蒙、Allbirds, Inc.、富乐客较为活跃，换手率分别为0.32%、0.24%、0.17%，振幅较大的相关个股有加图商场、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.，振幅分别为8.56%、7.70%、7.52%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213647a4b9264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213647a4b9264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BIRD","BK4122","BK4146","LVLU"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"LVLU","defaultRemindTime":1751895000000,"type":"split","dateTimestamp":1751860800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-14","symbol":"LVLU","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-03-27","symbol":"LVLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"LVLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-14","symbol":"LVLU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1705118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVLU","date":"2025-06-30","current":-0.213708,"percent":0.662162,"low":-31.701316,"twenty":-6.550059,"median":-1.652749,"eighty":81.347226,"high":1248.404137,"avg":73.71083,"sd":185.286624,"marketCap":12298456},"quantilePoints":[{"date":"2021-11-12","current":165.43043,"twenty":132.547799,"median":161.27963,"eighty":180.764616,"marketCap":528384793},{"date":"2021-11-19","current":173.130465,"twenty":162.10979,"median":173.130465,"eighty":177.60611,"marketCap":552978704},{"date":"2021-11-26","current":170.363265,"twenty":164.636364,"median":171.446082,"eighty":175.825476,"marketCap":544140267},{"date":"2021-12-03","current":133.066222,"twenty":152.532872,"median":167.896848,"eighty":173.27484,"marketCap":425013514},{"date":"2021-12-10","current":150.030361,"twenty":140.886569,"median":162.422604,"eighty":172.745463,"marketCap":479196972},{"date":"2021-12-17","current":-24.601986,"twenty":134.076852,"median":152.917873,"eighty":171.879209,"marketCap":400348112},{"date":"2021-12-23","current":-24.318661,"twenty":67.65677,"median":147.142848,"eighty":171.229519,"marketCap":395737577},{"date":"2021-12-31","current":-24.153389,"twenty":-24.394215,"median":139.683439,"eighty":170.363265,"marketCap":393048098},{"date":"2022-01-07","current":-23.610351,"twenty":-24.285607,"median":136.795927,"eighty":169.376698,"marketCap":384211240},{"date":"2022-01-14","current":-21.910406,"twenty":-24.115612,"median":95.676253,"eighty":165.165741,"marketCap":356548030},{"date":"2022-01-21","current":-19.785474,"twenty":-23.964506,"median":67.495381,"eighty":164.106987,"marketCap":321969019},{"date":"2022-01-28","current":-20.824329,"twenty":-23.822844,"median":-20.458369,"eighty":162.422604,"marketCap":338874313},{"date":"2022-02-04","current":-22.099288,"twenty":-23.704792,"median":-20.87155,"eighty":157.12883,"marketCap":359621720},{"date":"2022-02-11","current":-24.413103,"twenty":-23.704792,"median":-21.497225,"eighty":154.842882,"marketCap":397274422},{"date":"2022-02-18","current":-24.578375,"twenty":-24.318661,"median":-21.815964,"eighty":150.992865,"marketCap":399963900},{"date":"2022-02-25","current":-23.043702,"twenty":-24.186443,"median":-21.981237,"eighty":150.222862,"marketCap":374990170},{"date":"2022-03-04","current":-20.87155,"twenty":-24.002283,"median":-22.21734,"eighty":145.41034,"marketCap":339642736},{"date":"2022-03-11","current":-15.653663,"twenty":-23.851176,"median":-21.910406,"eighty":143.004079,"marketCap":254732052},{"date":"2022-03-18","current":-17.47166,"twenty":-23.728402,"median":-21.615277,"eighty":140.285004,"marketCap":284316317},{"date":"2022-03-25","current":-12.914862,"twenty":-23.685904,"median":-21.107654,"eighty":138.528434,"marketCap":210163548},{"date":"2022-04-01","current":145.605727,"twenty":-23.624517,"median":-20.847939,"eighty":138.528434,"marketCap":297763711},{"date":"2022-04-08","current":159.132968,"twenty":-23.553686,"median":-20.139629,"eighty":146.490654,"marketCap":325426920},{"date":"2022-04-14","current":176.04202,"twenty":-23.397858,"median":-18.793839,"eighty":155.757261,"marketCap":360005931},{"date":"2022-04-22","current":176.417777,"twenty":-23.275084,"median":-17.778594,"eighty":160.673571,"marketCap":360774354},{"date":"2022-04-29","current":183.054252,"twenty":-23.157032,"median":-17.117504,"eighty":164.636364,"marketCap":374345945},{"date":"2022-05-06","current":189.130742,"twenty":-23.06259,"median":-15.48839,"eighty":168.827492,"marketCap":386772367},{"date":"2022-05-13","current":176.218201,"twenty":-23.01537,"median":-14.662028,"eighty":170.796392,"marketCap":360366221},{"date":"2022-05-20","current":80.821213,"twenty":-22.982315,"median":-13.788445,"eighty":170.363265,"marketCap":441526286},{"date":"2022-05-27","current":133.280364,"twenty":-22.958705,"median":-13.387069,"eighty":169.825073,"marketCap":728110631},{"date":"2022-06-03","current":140.033236,"twenty":-22.930373,"median":-12.891252,"eighty":169.391127,"marketCap":765001569},{"date":"2022-06-10","current":100.653331,"twenty":-22.873708,"median":69.870302,"eighty":168.977794,"marketCap":549869148},{"date":"2022-06-17","current":88.711411,"twenty":-22.831209,"median":82.100704,"eighty":168.451735,"marketCap":484630436},{"date":"2022-06-24","current":87.289753,"twenty":-22.826487,"median":82.385036,"eighty":168.226281,"marketCap":476863922},{"date":"2022-07-01","current":78.191147,"twenty":-22.774544,"median":82.24287,"eighty":167.489079,"marketCap":427158237},{"date":"2022-07-08","current":86.010262,"twenty":-22.642326,"median":82.278412,"eighty":166.343905,"marketCap":469874060},{"date":"2022-07-15","current":72.859932,"twenty":-22.618716,"median":81.674207,"eighty":165.43043,"marketCap":398033811},{"date":"2022-07-22","current":54.236223,"twenty":-22.524275,"median":80.99892,"eighty":164.106987,"marketCap":296292486},{"date":"2022-07-29","current":39.806402,"twenty":-22.500664,"median":79.115224,"eighty":162.422604,"marketCap":217462375},{"date":"2022-08-05","current":40.588314,"twenty":-22.500664,"median":77.373694,"eighty":162.3269,"marketCap":221733957},{"date":"2022-08-12","current":51.67724,"twenty":-22.477054,"median":74.921336,"eighty":162.139022,"marketCap":282312762},{"date":"2022-08-19","current":86.152741,"twenty":-22.335392,"median":76.840573,"eighty":159.696603,"marketCap":268624245},{"date":"2022-08-26","current":85.403586,"twenty":-22.099288,"median":78.191147,"eighty":159.132968,"marketCap":266288382},{"date":"2022-09-02","current":77.162889,"twenty":-21.981237,"median":78.653186,"eighty":158.193577,"marketCap":240593889},{"date":"2022-09-09","current":80.783801,"twenty":-21.924572,"median":79.200358,"eighty":157.341779,"marketCap":251883893},{"date":"2022-09-16","current":67.92332,"twenty":-21.834852,"median":78.191147,"eighty":155.300072,"marketCap":211784912},{"date":"2022-09-23","current":62.179804,"twenty":-21.740411,"median":77.143897,"eighty":151.762868,"marketCap":193876629},{"date":"2022-09-30","current":58.184315,"twenty":-21.551529,"median":76.556241,"eighty":150.222862,"marketCap":181418693},{"date":"2022-10-07","current":63.927831,"twenty":-21.490141,"median":75.292958,"eighty":146.490654,"marketCap":199326976},{"date":"2022-10-14","current":62.054945,"twenty":-21.183207,"median":73.666836,"eighty":144.525413,"marketCap":193487318},{"date":"2022-10-21","current":68.922192,"twenty":-20.918771,"median":73.179805,"eighty":143.004079,"marketCap":214899396},{"date":"2022-10-28","current":76.663453,"twenty":-20.87155,"median":73.499678,"eighty":140.564842,"marketCap":239036647},{"date":"2022-11-04","current":77.03803,"twenty":-20.833773,"median":73.796505,"eighty":139.919503,"marketCap":240204578},{"date":"2022-11-11","current":72.168528,"twenty":-20.786553,"median":73.666836,"eighty":139.724965,"marketCap":225021469},{"date":"2022-11-18","current":966.570452,"twenty":-20.267125,"median":73.796505,"eighty":143.004079,"marketCap":190414379},{"date":"2022-11-25","current":797.867193,"twenty":-19.927136,"median":74.918381,"eighty":150.415363,"marketCap":157179837},{"date":"2022-12-02","current":726.416396,"twenty":-19.190493,"median":75.664581,"eighty":158.569333,"marketCap":143104030},{"date":"2022-12-09","current":637.102909,"twenty":-18.666343,"median":75.976729,"eighty":162.365182,"marketCap":125509273},{"date":"2022-12-16","current":589.469046,"twenty":-18.184692,"median":76.663453,"eighty":166.916492,"marketCap":116125402},{"date":"2022-12-23","current":468.399645,"twenty":-17.750262,"median":77.081467,"eighty":169.353551,"marketCap":92274730},{"date":"2022-12-30","current":498.170807,"twenty":-17.570823,"median":77.225319,"eighty":171.012955,"marketCap":98139649},{"date":"2023-01-06","current":470.384386,"twenty":-17.400829,"median":77.892123,"eighty":172.937964,"marketCap":92665724},{"date":"2023-01-13","current":555.728391,"twenty":-16.999452,"median":79.115224,"eighty":175.215356,"marketCap":109478493},{"date":"2023-01-20","current":587.484299,"twenty":-16.527246,"median":79.285493,"eighty":176.04202,"marketCap":115734407},{"date":"2023-01-27","current":603.362254,"twenty":-15.653663,"median":79.972217,"eighty":177.822673,"marketCap":118862364},{"date":"2023-02-03","current":680.767279,"twenty":-15.323118,"median":80.821213,"eighty":181.53513,"marketCap":134111154},{"date":"2023-02-10","current":587.484299,"twenty":-15.252287,"median":81.389875,"eighty":189.890303,"marketCap":115734407},{"date":"2023-02-17","current":654.965604,"twenty":-14.662028,"median":81.674207,"eighty":432.674249,"marketCap":129028224},{"date":"2023-02-24","current":601.377508,"twenty":-14.605363,"median":82.100704,"eighty":456.888124,"marketCap":118471369},{"date":"2023-03-03","current":625.194442,"twenty":-13.967883,"median":82.333573,"eighty":472.766079,"marketCap":123163305},{"date":"2023-03-10","current":396.948853,"twenty":-13.774279,"median":82.456119,"eighty":484.277599,"marketCap":78198924},{"date":"2023-03-17","current":24.47014,"twenty":-13.632617,"median":82.396003,"eighty":482.689802,"marketCap":91151271},{"date":"2023-03-24","current":25.419412,"twenty":-13.429568,"median":82.171787,"eighty":472.766079,"marketCap":94687311},{"date":"2023-03-31","current":25.102988,"twenty":-13.009303,"median":81.79087,"eighty":468.796593,"marketCap":93508631},{"date":"2023-04-06","current":22.46612,"twenty":-12.900696,"median":81.63047,"eighty":468.399645,"marketCap":83686296},{"date":"2023-04-14","current":23.520867,"twenty":7.247329,"median":81.158379,"eighty":467.208797,"marketCap":87615230},{"date":"2023-04-21","current":23.520867,"twenty":20.820714,"median":80.802507,"eighty":464.033205,"marketCap":87615230},{"date":"2023-04-27","current":23.731817,"twenty":21.411372,"median":79.972217,"eighty":454.506431,"marketCap":88401017},{"date":"2023-05-05","current":27.089323,"twenty":21.601227,"median":79.541721,"eighty":453.315586,"marketCap":100907728},{"date":"2023-05-12","current":-24.331265,"twenty":21.116043,"median":79.137929,"eighty":448.94915,"marketCap":95767859},{"date":"2023-05-19","current":-27.864851,"twenty":-13.472066,"median":78.161762,"eighty":441.208647,"marketCap":109676054},{"date":"2023-05-26","current":-30.388841,"twenty":-14.619529,"median":77.225319,"eighty":434.658992,"marketCap":119610480},{"date":"2023-06-02","current":-24.432225,"twenty":-15.521445,"median":77.081467,"eighty":421.55968,"marketCap":96165236},{"date":"2023-06-09","current":-25.340861,"twenty":-17.570823,"median":76.663453,"eighty":401.712237,"marketCap":99741629},{"date":"2023-06-16","current":-25.340861,"twenty":-19.38882,"median":75.976729,"eighty":319.67567,"marketCap":99741629},{"date":"2023-06-23","current":-21.403436,"twenty":-20.777109,"median":75.664581,"eighty":203.765896,"marketCap":84243926},{"date":"2023-06-30","current":-26.249497,"twenty":-20.918771,"median":75.165145,"eighty":197.98235,"marketCap":103318022},{"date":"2023-07-07","current":-25.744699,"twenty":-21.452626,"median":74.918381,"eighty":194.333736,"marketCap":101331137},{"date":"2023-07-14","current":-27.158134,"twenty":-21.872629,"median":73.666836,"eighty":190.573908,"marketCap":106894415},{"date":"2023-07-21","current":-27.864851,"twenty":-22.24095,"median":73.395969,"eighty":189.814347,"marketCap":109676054},{"date":"2023-07-25","current":-27.561972,"twenty":-22.481776,"median":73.076096,"eighty":189.738391,"marketCap":108483923},{"date":"2023-08-04","current":-24.533184,"twenty":-22.514831,"median":72.293386,"eighty":189.472545,"marketCap":96562613},{"date":"2023-08-11","current":-7.402464,"twenty":-22.58094,"median":71.241535,"eighty":186.700146,"marketCap":92767680},{"date":"2023-08-18","current":-6.793603,"twenty":-22.514831,"median":70.170783,"eighty":182.446603,"marketCap":85137438},{"date":"2023-08-25","current":-6.697468,"twenty":-22.500664,"median":69.10948,"eighty":180.699612,"marketCap":83932663},{"date":"2023-09-01","current":-6.633377,"twenty":-22.49122,"median":68.302328,"eighty":179.37038,"marketCap":83129479},{"date":"2023-09-08","current":-6.761558,"twenty":-22.448722,"median":67.92332,"eighty":179.066556,"marketCap":84735846},{"date":"2023-09-15","current":-6.569286,"twenty":-22.288171,"median":67.085055,"eighty":178.210131,"marketCap":82326296},{"date":"2023-09-22","current":-6.569286,"twenty":-22.081269,"median":65.925575,"eighty":177.750485,"marketCap":82326296},{"date":"2023-09-29","current":-6.344969,"twenty":-22.003603,"median":65.800716,"eighty":177.252943,"marketCap":79515154},{"date":"2023-10-06","current":-7.242238,"twenty":-21.967071,"median":63.927831,"eighty":176.377862,"marketCap":90759721},{"date":"2023-10-13","current":-6.697468,"twenty":-21.891518,"median":62.991388,"eighty":176.182965,"marketCap":83932663},{"date":"2023-10-20","current":-6.857694,"twenty":-21.797076,"median":62.179804,"eighty":176.004444,"marketCap":85940621},{"date":"2023-10-27","current":-7.049966,"twenty":-21.759299,"median":62.179804,"eighty":175.929293,"marketCap":88350171},{"date":"2023-11-03","current":-6.857694,"twenty":-21.594027,"median":61.867657,"eighty":175.741415,"marketCap":85940621},{"date":"2023-11-10","current":-4.606153,"twenty":-21.494863,"median":60.681496,"eighty":175.44081,"marketCap":79916746},{"date":"2023-11-17","current":-4.665539,"twenty":-21.436229,"median":58.496462,"eighty":175.065053,"marketCap":80947102},{"date":"2023-11-24","current":-5.318714,"twenty":-21.285123,"median":54.556096,"eighty":174.839599,"marketCap":92279696},{"date":"2023-12-01","current":-6.368461,"twenty":-21.013212,"median":52.459151,"eighty":174.184559,"marketCap":110492794},{"date":"2023-12-08","current":-5.621974,"twenty":-20.87155,"median":50.646538,"eighty":173.27484,"marketCap":97541257},{"date":"2023-12-15","current":-4.665539,"twenty":-20.852662,"median":47.483351,"eighty":172.745463,"marketCap":80947102},{"date":"2023-12-22","current":-4.595556,"twenty":-20.824329,"median":41.263601,"eighty":172.16796,"marketCap":79732895},{"date":"2024-01-05","current":-4.478917,"twenty":-20.795997,"median":40.303982,"eighty":171.786948,"marketCap":77709217},{"date":"2024-01-12","current":-4.875488,"twenty":-20.394621,"median":39.308822,"eighty":171.480825,"marketCap":84589721},{"date":"2024-01-19","current":-4.805505,"twenty":-19.997967,"median":33.290446,"eighty":171.012955,"marketCap":83375515},{"date":"2024-01-26","current":-4.828833,"twenty":-19.38882,"median":27.528907,"eighty":170.363265,"marketCap":83780250},{"date":"2024-02-02","current":-4.875488,"twenty":-18.708842,"median":27.204816,"eighty":170.00447,"marketCap":84589721},{"date":"2024-02-09","current":-4.75885,"twenty":-18.31691,"median":26.157736,"eighty":169.391127,"marketCap":82566044},{"date":"2024-02-16","current":-4.805505,"twenty":-17.806926,"median":25.2612,"eighty":168.977794,"marketCap":83375515},{"date":"2024-02-23","current":-4.735522,"twenty":-17.603878,"median":25.102988,"eighty":168.48931,"marketCap":82161308},{"date":"2024-03-01","current":-4.478917,"twenty":-17.400829,"median":24.892039,"eighty":168.226281,"marketCap":77709217},{"date":"2024-03-08","current":-3.949634,"twenty":-16.999452,"median":24.812932,"eighty":167.489079,"marketCap":76362227},{"date":"2024-03-15","current":-3.425176,"twenty":-16.352529,"median":24.786564,"eighty":166.16121,"marketCap":66222350},{"date":"2024-03-22","current":-3.129173,"twenty":-15.587554,"median":23.731817,"eighty":165.165741,"marketCap":60499431},{"date":"2024-03-28","current":-3.065744,"twenty":-15.323118,"median":23.520867,"eighty":164.106987,"marketCap":59273091},{"date":"2024-04-05","current":-3.234888,"twenty":-15.252287,"median":23.204443,"eighty":162.422604,"marketCap":62543330},{"date":"2024-04-12","current":-2.812027,"twenty":-14.662028,"median":22.518857,"eighty":162.3269,"marketCap":54367732},{"date":"2024-04-19","current":-2.516024,"twenty":-14.591197,"median":22.149696,"eighty":162.139022,"marketCap":48644812},{"date":"2024-04-26","current":-2.415401,"twenty":-13.812055,"median":21.569584,"eighty":159.696603,"marketCap":46699360},{"date":"2024-05-03","current":-3.548288,"twenty":-13.764835,"median":-2.415401,"eighty":159.132968,"marketCap":68602600},{"date":"2024-05-10","current":-3.78171,"twenty":-13.599562,"median":-2.48431,"eighty":158.193577,"marketCap":73561825},{"date":"2024-05-17","current":-3.739219,"twenty":-13.387069,"median":-2.561059,"eighty":157.12883,"marketCap":72735287},{"date":"2024-05-24","current":-4.206621,"twenty":-12.914862,"median":-2.602434,"eighty":154.842882,"marketCap":81827198},{"date":"2024-05-31","current":-3.78171,"twenty":-12.895974,"median":-2.67671,"eighty":151.762868,"marketCap":73561825},{"date":"2024-06-07","current":-3.717973,"twenty":-8.793211,"median":-2.812027,"eighty":150.222862,"marketCap":72322019},{"date":"2024-06-14","current":-3.78171,"twenty":-7.501347,"median":-2.928313,"eighty":146.490654,"marketCap":73561825},{"date":"2024-06-21","current":-3.887938,"twenty":-7.415282,"median":-2.949457,"eighty":144.795492,"marketCap":75628168},{"date":"2024-06-28","current":-3.930429,"twenty":-7.383237,"median":-3.006426,"eighty":143.316893,"marketCap":76454705},{"date":"2024-07-05","current":-3.887938,"twenty":-7.370419,"median":-3.044601,"eighty":141.628053,"marketCap":75628168},{"date":"2024-07-12","current":-3.78171,"twenty":-7.344783,"median":-3.097459,"eighty":139.97637,"marketCap":73561825},{"date":"2024-07-19","current":-3.802956,"twenty":-7.280692,"median":-3.213745,"eighty":139.808018,"marketCap":73975093},{"date":"2024-07-26","current":-3.635116,"twenty":-7.203784,"median":-3.252649,"eighty":139.105937,"marketCap":70710271},{"date":"2024-08-02","current":-3.080607,"twenty":-7.107648,"median":-3.291785,"eighty":138.143433,"marketCap":59923958},{"date":"2024-08-09","current":-2.485731,"twenty":-7.049966,"median":-3.252649,"eighty":137.902868,"marketCap":48352435},{"date":"2024-08-16","current":-1.809793,"twenty":-7.049966,"median":-3.213745,"eighty":136.905591,"marketCap":50042580},{"date":"2024-08-23","current":-1.855038,"twenty":-7.049966,"median":-3.10489,"eighty":135.612778,"marketCap":51293644},{"date":"2024-08-30","current":-2.141588,"twenty":-7.049966,"median":-3.059361,"eighty":134.895288,"marketCap":59217053},{"date":"2024-09-06","current":-1.97569,"twenty":-7.043557,"median":-3.044601,"eighty":133.763728,"marketCap":54629816},{"date":"2024-09-13","current":-2.118966,"twenty":-7.011512,"median":-2.990403,"eighty":133.394097,"marketCap":58591520},{"date":"2024-09-20","current":-2.337649,"twenty":-6.985875,"median":-2.960028,"eighty":133.237536,"marketCap":64638332},{"date":"2024-09-27","current":-2.413057,"twenty":-6.979466,"median":-2.938885,"eighty":132.355572,"marketCap":66723440},{"date":"2024-10-04","current":-2.262241,"twenty":-6.95383,"median":-2.854313,"eighty":129.143342,"marketCap":62553225},{"date":"2024-10-11","current":-2.413057,"twenty":-6.947421,"median":-2.748598,"eighty":127.60816,"marketCap":66723440},{"date":"2024-10-18","current":-2.385005,"twenty":-6.921785,"median":-2.647108,"eighty":126.912171,"marketCap":65947780},{"date":"2024-10-25","current":-2.239619,"twenty":-6.921785,"median":-2.610491,"eighty":122.575286,"marketCap":61927692},{"date":"2024-11-01","current":-2.141588,"twenty":-6.915376,"median":-2.579242,"eighty":110.320601,"marketCap":59217053},{"date":"2024-11-08","current":-2.44322,"twenty":-6.88333,"median":-2.538542,"eighty":100.075591,"marketCap":67557483},{"date":"2024-11-15","current":-1.953249,"twenty":-6.857694,"median":-2.516024,"eighty":97.346955,"marketCap":59849496},{"date":"2024-11-22","current":-1.693726,"twenty":-6.857694,"median":-2.487098,"eighty":95.221578,"marketCap":51897465},{"date":"2024-11-29","current":-1.730196,"twenty":-6.857694,"median":-2.447908,"eighty":93.402879,"marketCap":53014935},{"date":"2024-12-06","current":-1.584454,"twenty":-6.857694,"median":-2.428139,"eighty":90.701731,"marketCap":48549242},{"date":"2024-12-13","current":-1.475181,"twenty":-6.825649,"median":-2.414229,"eighty":90.346316,"marketCap":45201018},{"date":"2024-12-20","current":-1.516158,"twenty":-6.825649,"median":-2.413057,"eighty":89.024498,"marketCap":46456602},{"date":"2024-12-27","current":-1.557135,"twenty":-6.825649,"median":-2.397975,"eighty":88.774028,"marketCap":47712186},{"date":"2025-01-03","current":-1.557135,"twenty":-6.816035,"median":-2.352731,"eighty":87.943716,"marketCap":47712186},{"date":"2025-01-10","current":-1.386397,"twenty":-6.803217,"median":-2.34519,"eighty":87.375053,"marketCap":42480586},{"date":"2025-01-17","current":-1.270295,"twenty":-6.793603,"median":-2.337649,"eighty":87.119154,"marketCap":38923099},{"date":"2025-01-24","current":-1.204731,"twenty":-6.787194,"median":-2.337649,"eighty":86.834823,"marketCap":36914165},{"date":"2025-01-31","current":-1.161022,"twenty":-6.761558,"median":-2.322567,"eighty":86.60742,"marketCap":35574875},{"date":"2025-02-07","current":-1.160885,"twenty":-6.761558,"median":-2.269782,"eighty":86.124245,"marketCap":35570690},{"date":"2025-02-14","current":-1.148729,"twenty":-6.761558,"median":-2.262241,"eighty":86.010262,"marketCap":35198200},{"date":"2025-02-21","current":-1.132611,"twenty":-6.761558,"median":-2.239619,"eighty":86.010262,"marketCap":34704337},{"date":"2025-02-28","current":-0.930184,"twenty":-6.729513,"median":-2.200514,"eighty":85.654848,"marketCap":28501753},{"date":"2025-03-07","current":-0.73199,"twenty":-6.697468,"median":-2.186833,"eighty":85.512682,"marketCap":22428912},{"date":"2025-03-14","current":-0.587341,"twenty":-6.697468,"median":-2.164211,"eighty":85.403586,"marketCap":17996701},{"date":"2025-03-21","current":-0.614659,"twenty":-6.697468,"median":-2.141588,"eighty":84.90415,"marketCap":18833757},{"date":"2025-03-28","current":-0.300594,"twenty":-6.681445,"median":-2.130277,"eighty":84.404714,"marketCap":16618632},{"date":"2025-04-04","current":-0.315276,"twenty":-6.665422,"median":-2.081262,"eighty":84.279855,"marketCap":17430339},{"date":"2025-04-11","current":-0.34432,"twenty":-6.665422,"median":-2.020935,"eighty":82.669367,"marketCap":19036067},{"date":"2025-04-17","current":-0.346185,"twenty":-6.665422,"median":-2.007437,"eighty":82.498769,"marketCap":19139196},{"date":"2025-04-25","current":-0.319159,"twenty":-6.639786,"median":-1.97569,"eighty":82.416799,"marketCap":17645023},{"date":"2025-05-02","current":-0.326227,"twenty":-6.633377,"median":-1.956929,"eighty":82.389423,"marketCap":18035798},{"date":"2025-05-09","current":-0.310848,"twenty":-6.633377,"median":-1.915515,"eighty":82.302695,"marketCap":17185539},{"date":"2025-05-16","current":-0.276037,"twenty":-6.607741,"median":-1.855038,"eighty":82.193852,"marketCap":15885370},{"date":"2025-05-23","current":-0.297899,"twenty":-6.575695,"median":-1.824874,"eighty":82.114921,"marketCap":17143492},{"date":"2025-05-30","current":-0.316522,"twenty":-6.569286,"median":-1.775681,"eighty":81.984801,"marketCap":18215225},{"date":"2025-06-06","current":-0.301138,"twenty":-6.569286,"median":-1.721044,"eighty":81.767537,"marketCap":17329880},{"date":"2025-06-13","current":-0.331318,"twenty":-6.569286,"median":-1.719303,"eighty":81.664372,"marketCap":19066681},{"date":"2025-06-20","current":-0.331465,"twenty":-6.569286,"median":-1.680067,"eighty":81.635939,"marketCap":19075153},{"date":"2025-06-27","current":-0.252787,"twenty":-6.556468,"median":-1.659578,"eighty":81.432525,"marketCap":14547364},{"date":"2025-06-30","current":-0.213708,"twenty":-6.550059,"median":-1.652749,"eighty":81.347226,"marketCap":12298456}],"updateTime":1751388856513}}}