美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lulu's Fashion Lounge Holdings, Inc

0.4002

-0.0198-4.71%

盤後：0.40020.00000.00%19:43 EDT

成交量：9,687.00

成交額：3,995.42

市值：1,718.55萬

市盈率：-0.30

高：0.4200

開：0.4120

低：0.4000

收：0.4200

資料載入中...

總覽公司新聞資訊公告

Lulu'S Fashion Lounge Holdings, Inc.盤中異動下午盤股價大跌5.35%報0.994美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動大幅拉昇6.90%報1.24美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動早盤快速上漲6.03%報1.23美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動下午盤股價大漲8.87%

Lulu'S Fashion Lounge Holdings, Inc.2024財年第三財季實現淨利潤-6.88百萬美元，同比減少76.86%

Lulu'S Fashion Lounge Holdings, Inc.盤中異動股價大跌5.16%

Lulu'S Fashion Lounge Holdings, Inc.盤中異動下午盤股價大跌5.38%

Lulu'S Fashion Lounge Holdings, Inc.股價重挫12.59% 市值跌203.01萬美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動早盤股價大漲6.71%報1.51美元

Lulu'S Fashion Lounge Holdings, Inc.盤中異動大幅下跌9.01%

Lulu'S Fashion Lounge Holdings, Inc.盤中異動早盤股價大漲8.64%報1.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LVLU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","market":"US","secType":"STK","nameCN":"Lulu's Fashion Lounge Holdings, Inc","latestPrice":0.4002,"timestamp":1746820800000,"preClose":0.42,"halted":0,"volume":9687,"hourTrading":{"tag":"盘后","latestPrice":0.4002,"preClose":0.4002,"latestTime":"19:43 EDT","volume":9,"amount":3.7297,"timestamp":1746834197690},"delay":0,"floatShares":17765025,"shares":42942378,"eps":-1.333191,"marketStatus":"已收盤","change":-0.0198,"latestTime":"05-09 16:00:00 EDT","open":0.412,"high":0.42,"low":0.4,"amount":3995.42291148,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.333191,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":0.42,"preHourTrading":{"tag":"盘前","latestPrice":0.417,"preClose":0.42,"latestTime":"09:29 EDT","volume":190,"amount":79.9500012,"timestamp":1746797399039},"postHourTrading":{"tag":"盘后","latestPrice":0.4002,"preClose":0.4002,"latestTime":"19:43 EDT","volume":9,"amount":3.7297,"timestamp":1746834197690},"volumeRatio":0.143932,"impliedVol":2.1987,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVLU\",,,,,undefined,":{"symbol":"LVLU","floatShares":17765025,"roa":"-11.65%","roe":"-148.78%","lyrEps":-1.333191,"volumeRatio":0.143932,"shares":42942378,"dividePrice":0,"high":0.42,"amplitude":0.047619,"preClose":0.42,"low":0.4,"week52Low":0.3304,"pbRate":"1.29","psRate":"0.05","week52High":1.99,"institutionHeld":0,"latestPrice":0.4002,"eps":-1.333191,"divideRate":0,"volume":9687,"delay":0,"ttmEps":-1.333191,"open":0.412,"prevYearClose":1.13,"prevWeekClose":0.42,"prevMonthClose":0.4371,"prevQuarterClose":0.4,"fiveDayClose":0.42,"twentyDayClose":0.4347,"sixtyDayClose":0.83,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVLU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491086359","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 下午盤股價大跌5.35%報0.994美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491086359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491086359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:27","pubTimestamp":1734035252,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时27分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价大幅下跌5.35%。截至发稿，该股报0.994美元/股，成交量3.8395万股，换手率0.09%，振幅7.62%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.86%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042732984ba29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042732984ba29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BK4122","DBGI","BK4539","BK4094"],"gpt_icon":1},{"id":"2490019182","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 大幅拉昇6.90%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019182?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价大幅上涨6.90%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.11%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Shoe Carnival, Inc.、Rent The Runway, Inc.涨幅较大，Digital Brands Group, Inc.、Rent The Runway, Inc.、格涅斯科较为活跃，换手率分别为1.37%、0.27%、0.12%，振幅较大的相关个股有Digital Brands Group, Inc.、Rent The Runway, Inc.、Allbirds, Inc.，振幅分别为6.27%、5.99%、1.74%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223229ab6cf619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223229ab6cf619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BK4122","DBGI","BK4539","BK4094"],"gpt_icon":1},{"id":"2489234094","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 早盤快速上漲6.03%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234094?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:11","pubTimestamp":1733497917,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时11分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价大幅拉升6.03%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为3.03%。其相关个股中，露露乐蒙、Torrid Holdings Inc.、Zumiez Inc.涨幅较大，露露乐蒙、Digital Brands Group, Inc.、维多利亚的秘密较为活跃，换手率分别为3.63%、3.04%、1.31%，振幅较大的相关个股有Torrid Holdings Inc.、Tilly'S, Inc.、Digital Brands Group, Inc.，振幅分别为12.64%、11.42%、11.19%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231158ab62ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231158ab62ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","DBGI","BK4122","BK4094","BK4539","CURV"],"gpt_icon":0},{"id":"2486052232","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 下午盤股價大漲8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486052232?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 04:19","pubTimestamp":1732565997,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时19分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价大幅拉升8.87%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为1.67%。其相关个股中，格涅斯科、Lulu'S Fashion Lounge Holdings, Inc.、Lands' End, Inc.涨幅较大，Digital Brands Group, Inc.、爱芬奇、富乐客较为活跃，换手率分别为22.51%、5.36%、3.76%，振幅较大的相关个股有Destination Xl Group, Inc.、Torrid Holdings Inc.、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为14.87%、11.36%、10.48%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604195798e447b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604195798e447b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BK4122","BK4094"],"gpt_icon":0},{"id":"2485766298","title":"Lulu'S Fashion Lounge Holdings, Inc.2024財年第三財季實現淨利潤-6.88百萬美元，同比減少76.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485766298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485766298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291284,"startTime":"0","endTime":"0","summary":"11月23日，Lulu'S Fashion Lounge Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为-6.88百万美元，同比减少76.86%；其中营业收入为80.52百万美元，同比减少3.13%，每股基本收益为-0.17美元。从资产负债表来看，Lulu'S Fashion Lounge Holdings, Inc.总负债1.10亿美元，其中短期债务17.29百万美元，资产负债比为1.40，流动比率为0.76。机构评级：截至2024年11月23日，当前有3家机构对Lulu'S Fashion Lounge Holdings, Inc.目标价做出预测，其中目标均价为1.49美元，其中最低目标价为1.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000155a24e48ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000155a24e48ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU"],"gpt_icon":1},{"id":"2485440534","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485440534?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:41","pubTimestamp":1732221680,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时41分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速下挫5.16%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为1.25%。其相关个股中，Stitch Fix, Inc.、A.K.A. Brands Holding Corp.、Gap, Inc. 涨幅较大，Digital Brands Group, Inc.、Gap, Inc. 、富乐客较为活跃，换手率分别为67.08%、2.88%、2.54%，振幅较大的相关个股有Digital Brands Group, Inc.、加图商场、A.K.A. Brands Holding Corp.，振幅分别为19.93%、9.87%、9.60%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122044120a24c0db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122044120a24c0db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","DBGI","BK4094","BK4539","LVLU"],"gpt_icon":1},{"id":"2484709269","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 下午盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484709269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484709269?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:10","pubTimestamp":1732047020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时10分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价快速下挫5.38%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.38%。其相关个股中，Citi Trends, Inc.、Duluth Holdings Inc.、加图商场涨幅较大，Digital Brands Group, Inc.、Citi Trends, Inc.、富乐客较为活跃，换手率分别为29.49%、2.21%、1.91%，振幅较大的相关个股有Digital Brands Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Duluth Holdings Inc.，振幅分别为12.03%、10.25%、9.37%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120041020abcffcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120041020abcffcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DBGI","LVLU","BK4094","BK4539","BK4122"],"gpt_icon":0},{"id":"2484764276","title":"Lulu'S Fashion Lounge Holdings, Inc.股價重挫12.59% 市值跌203.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764276?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:41","pubTimestamp":1731940897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时41分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价大幅下挫12.59%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.03%。其相关个股中，A.K.A. Brands Holding Corp.、Digital Brands Group, Inc.、都市服饰涨幅较大，Digital Brands Group, Inc.、维多利亚的秘密、Gap, Inc. 较为活跃，换手率分别为6.44%、0.12%、0.09%，振幅较大的相关个股有Digital Brands Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、维多利亚的秘密，振幅分别为5.86%、4.90%、2.59%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822413898e43421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822413898e43421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4539","DBGI","LVLU","BK4122"],"gpt_icon":1},{"id":"2483059173","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 早盤股價大漲6.71%報1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059173?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685566,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时46分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速上涨6.71%。截至发稿，该股报1.51美元/股，成交量1771股，换手率0.00%，振幅1.77%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体跌幅为0.20%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234606971a6e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234606971a6e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","DBGI","BK4122","BK4539","LVLU"],"gpt_icon":1},{"id":"2483804694","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 大幅下跌9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804694?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Lulu'S Fashion Lounge Holdings, Inc.股票出现波动，股价急速下跌9.01%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.35%。其相关个股中，Digital Brands Group Inc C/Wts Cl A 18/05/2026  (P/S)、巴克尔、爱芬奇涨幅较大，Digital Brands Group, Inc.、露露乐蒙、Boot Barn Holdings, Inc.较为活跃，换手率分别为41.96%、0.04%、0.04%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Digital Brands Group, Inc.、巴克尔，振幅分别为5.28%、4.59%、1.76%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223246abc15a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223246abc15a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVLU","BK4122","BK4094","DBGI","BK4539"],"gpt_icon":0},{"id":"2482732637","title":"Lulu'S Fashion Lounge Holdings, Inc.盤中異動 早盤股價大漲8.64%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732637?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:01","pubTimestamp":1731340885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时01分，Lulu'S Fashion Lounge Holdings, Inc.股票出现异动，股价急速拉升8.64%。Lulu'S Fashion Lounge Holdings, Inc.股票所在的服装零售行业中，整体涨幅为0.26%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、都市服饰涨幅较大，Digital Brands Group, Inc.、爱芬奇、Boot Barn Holdings, Inc.较为活跃，换手率分别为33.88%、0.80%、0.69%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Digital Brands Group, Inc.、Allbirds, Inc.，振幅分别为11.11%、8.16%、7.67%。Lulu'S Fashion Lounge Holdings, Inc.公司简介：Lulus Fashion Lounge Holdings Inc 是为千禧一代和 Z 世代女性服务的时尚品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000125971a5c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000125971a5c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","BK4539","DBGI","LVLU","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVLU\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"LVLU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-27","symbol":"LVLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"LVLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-14","symbol":"LVLU","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-08","symbol":"LVLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1704945600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVLU","date":"2025-05-08","current":-0.32545,"percent":0.631138,"low":-31.701316,"twenty":-6.665422,"median":-1.750207,"eighty":82.669367,"high":1248.404137,"avg":78.467731,"sd":190.073476,"marketCap":17992856},"quantilePoints":[{"date":"2021-11-12","current":165.43043,"twenty":132.547799,"median":161.27963,"eighty":180.764616,"marketCap":528384793},{"date":"2021-11-19","current":173.130465,"twenty":162.10979,"median":173.130465,"eighty":177.60611,"marketCap":552978704},{"date":"2021-11-26","current":170.363265,"twenty":164.636364,"median":171.446082,"eighty":175.825476,"marketCap":544140267},{"date":"2021-12-03","current":133.066222,"twenty":152.532872,"median":167.896848,"eighty":173.27484,"marketCap":425013514},{"date":"2021-12-10","current":150.030361,"twenty":140.886569,"median":162.422604,"eighty":172.745463,"marketCap":479196972},{"date":"2021-12-17","current":-24.601986,"twenty":134.076852,"median":152.917873,"eighty":171.879209,"marketCap":400348112},{"date":"2021-12-23","current":-24.318661,"twenty":67.65677,"median":147.142848,"eighty":171.229519,"marketCap":395737577},{"date":"2021-12-31","current":-24.153389,"twenty":-24.394215,"median":139.683439,"eighty":170.363265,"marketCap":393048098},{"date":"2022-01-07","current":-23.610351,"twenty":-24.285607,"median":136.795927,"eighty":169.376698,"marketCap":384211240},{"date":"2022-01-14","current":-21.910406,"twenty":-24.115612,"median":95.676253,"eighty":165.165741,"marketCap":356548030},{"date":"2022-01-21","current":-19.785474,"twenty":-23.964506,"median":67.495381,"eighty":164.106987,"marketCap":321969019},{"date":"2022-01-28","current":-20.824329,"twenty":-23.822844,"median":-20.458369,"eighty":162.422604,"marketCap":338874313},{"date":"2022-02-04","current":-22.099288,"twenty":-23.704792,"median":-20.87155,"eighty":157.12883,"marketCap":359621720},{"date":"2022-02-11","current":-24.413103,"twenty":-23.704792,"median":-21.497225,"eighty":154.842882,"marketCap":397274422},{"date":"2022-02-18","current":-24.578375,"twenty":-24.318661,"median":-21.815964,"eighty":150.992865,"marketCap":399963900},{"date":"2022-02-25","current":-23.043702,"twenty":-24.186443,"median":-21.981237,"eighty":150.222862,"marketCap":374990170},{"date":"2022-03-04","current":-20.87155,"twenty":-24.002283,"median":-22.21734,"eighty":145.41034,"marketCap":339642736},{"date":"2022-03-11","current":-15.653663,"twenty":-23.851176,"median":-21.910406,"eighty":143.004079,"marketCap":254732052},{"date":"2022-03-18","current":-17.47166,"twenty":-23.728402,"median":-21.615277,"eighty":140.285004,"marketCap":284316317},{"date":"2022-03-25","current":-12.914862,"twenty":-23.685904,"median":-21.107654,"eighty":138.528434,"marketCap":210163548},{"date":"2022-04-01","current":145.605727,"twenty":-23.624517,"median":-20.847939,"eighty":138.528434,"marketCap":297763711},{"date":"2022-04-08","current":159.132968,"twenty":-23.553686,"median":-20.139629,"eighty":146.490654,"marketCap":325426920},{"date":"2022-04-14","current":176.04202,"twenty":-23.397858,"median":-18.793839,"eighty":155.757261,"marketCap":360005931},{"date":"2022-04-22","current":176.417777,"twenty":-23.275084,"median":-17.778594,"eighty":160.673571,"marketCap":360774354},{"date":"2022-04-29","current":183.054252,"twenty":-23.157032,"median":-17.117504,"eighty":164.636364,"marketCap":374345945},{"date":"2022-05-06","current":189.130742,"twenty":-23.06259,"median":-15.48839,"eighty":168.827492,"marketCap":386772367},{"date":"2022-05-13","current":176.218201,"twenty":-23.01537,"median":-14.662028,"eighty":170.796392,"marketCap":360366221},{"date":"2022-05-20","current":80.821213,"twenty":-22.982315,"median":-13.788445,"eighty":170.363265,"marketCap":441526286},{"date":"2022-05-27","current":133.280364,"twenty":-22.958705,"median":-13.387069,"eighty":169.825073,"marketCap":728110631},{"date":"2022-06-03","current":140.033236,"twenty":-22.930373,"median":-12.891252,"eighty":169.391127,"marketCap":765001569},{"date":"2022-06-10","current":100.653331,"twenty":-22.873708,"median":69.870302,"eighty":168.977794,"marketCap":549869148},{"date":"2022-06-17","current":88.711411,"twenty":-22.831209,"median":82.100704,"eighty":168.451735,"marketCap":484630436},{"date":"2022-06-24","current":87.289753,"twenty":-22.826487,"median":82.385036,"eighty":168.226281,"marketCap":476863922},{"date":"2022-07-01","current":78.191147,"twenty":-22.774544,"median":82.24287,"eighty":167.489079,"marketCap":427158237},{"date":"2022-07-08","current":86.010262,"twenty":-22.642326,"median":82.278412,"eighty":166.343905,"marketCap":469874060},{"date":"2022-07-15","current":72.859932,"twenty":-22.618716,"median":81.674207,"eighty":165.43043,"marketCap":398033811},{"date":"2022-07-22","current":54.236223,"twenty":-22.524275,"median":80.99892,"eighty":164.106987,"marketCap":296292486},{"date":"2022-07-29","current":39.806402,"twenty":-22.500664,"median":79.115224,"eighty":162.422604,"marketCap":217462375},{"date":"2022-08-05","current":40.588314,"twenty":-22.500664,"median":77.373694,"eighty":162.3269,"marketCap":221733957},{"date":"2022-08-12","current":51.67724,"twenty":-22.477054,"median":74.921336,"eighty":162.139022,"marketCap":282312762},{"date":"2022-08-19","current":86.152741,"twenty":-22.335392,"median":76.840573,"eighty":159.696603,"marketCap":268624245},{"date":"2022-08-26","current":85.403586,"twenty":-22.099288,"median":78.191147,"eighty":159.132968,"marketCap":266288382},{"date":"2022-09-02","current":77.162889,"twenty":-21.981237,"median":78.653186,"eighty":158.193577,"marketCap":240593889},{"date":"2022-09-09","current":80.783801,"twenty":-21.924572,"median":79.200358,"eighty":157.341779,"marketCap":251883893},{"date":"2022-09-16","current":67.92332,"twenty":-21.834852,"median":78.191147,"eighty":155.300072,"marketCap":211784912},{"date":"2022-09-23","current":62.179804,"twenty":-21.740411,"median":77.143897,"eighty":151.762868,"marketCap":193876629},{"date":"2022-09-30","current":58.184315,"twenty":-21.551529,"median":76.556241,"eighty":150.222862,"marketCap":181418693},{"date":"2022-10-07","current":63.927831,"twenty":-21.490141,"median":75.292958,"eighty":146.490654,"marketCap":199326976},{"date":"2022-10-14","current":62.054945,"twenty":-21.183207,"median":73.666836,"eighty":144.525413,"marketCap":193487318},{"date":"2022-10-21","current":68.922192,"twenty":-20.918771,"median":73.179805,"eighty":143.004079,"marketCap":214899396},{"date":"2022-10-28","current":76.663453,"twenty":-20.87155,"median":73.499678,"eighty":140.564842,"marketCap":239036647},{"date":"2022-11-04","current":77.03803,"twenty":-20.833773,"median":73.796505,"eighty":139.919503,"marketCap":240204578},{"date":"2022-11-11","current":72.168528,"twenty":-20.786553,"median":73.666836,"eighty":139.724965,"marketCap":225021469},{"date":"2022-11-18","current":966.570452,"twenty":-20.267125,"median":73.796505,"eighty":143.004079,"marketCap":190414379},{"date":"2022-11-25","current":797.867193,"twenty":-19.927136,"median":74.918381,"eighty":150.415363,"marketCap":157179837},{"date":"2022-12-02","current":726.416396,"twenty":-19.190493,"median":75.664581,"eighty":158.569333,"marketCap":143104030},{"date":"2022-12-09","current":637.102909,"twenty":-18.666343,"median":75.976729,"eighty":162.365182,"marketCap":125509273},{"date":"2022-12-16","current":589.469046,"twenty":-18.184692,"median":76.663453,"eighty":166.916492,"marketCap":116125402},{"date":"2022-12-23","current":468.399645,"twenty":-17.750262,"median":77.081467,"eighty":169.353551,"marketCap":92274730},{"date":"2022-12-30","current":498.170807,"twenty":-17.570823,"median":77.225319,"eighty":171.012955,"marketCap":98139649},{"date":"2023-01-06","current":470.384386,"twenty":-17.400829,"median":77.892123,"eighty":172.937964,"marketCap":92665724},{"date":"2023-01-13","current":555.728391,"twenty":-16.999452,"median":79.115224,"eighty":175.215356,"marketCap":109478493},{"date":"2023-01-20","current":587.484299,"twenty":-16.527246,"median":79.285493,"eighty":176.04202,"marketCap":115734407},{"date":"2023-01-27","current":603.362254,"twenty":-15.653663,"median":79.972217,"eighty":177.822673,"marketCap":118862364},{"date":"2023-02-03","current":680.767279,"twenty":-15.323118,"median":80.821213,"eighty":181.53513,"marketCap":134111154},{"date":"2023-02-10","current":587.484299,"twenty":-15.252287,"median":81.389875,"eighty":189.890303,"marketCap":115734407},{"date":"2023-02-17","current":654.965604,"twenty":-14.662028,"median":81.674207,"eighty":432.674249,"marketCap":129028224},{"date":"2023-02-24","current":601.377508,"twenty":-14.605363,"median":82.100704,"eighty":456.888124,"marketCap":118471369},{"date":"2023-03-03","current":625.194442,"twenty":-13.967883,"median":82.333573,"eighty":472.766079,"marketCap":123163305},{"date":"2023-03-10","current":396.948853,"twenty":-13.774279,"median":82.456119,"eighty":484.277599,"marketCap":78198924},{"date":"2023-03-17","current":24.47014,"twenty":-13.632617,"median":82.396003,"eighty":482.689802,"marketCap":91151271},{"date":"2023-03-24","current":25.419412,"twenty":-13.429568,"median":82.171787,"eighty":472.766079,"marketCap":94687311},{"date":"2023-03-31","current":25.102988,"twenty":-13.009303,"median":81.79087,"eighty":468.796593,"marketCap":93508631},{"date":"2023-04-06","current":22.46612,"twenty":-12.900696,"median":81.63047,"eighty":468.399645,"marketCap":83686296},{"date":"2023-04-14","current":23.520867,"twenty":7.247329,"median":81.158379,"eighty":467.208797,"marketCap":87615230},{"date":"2023-04-21","current":23.520867,"twenty":20.820714,"median":80.802507,"eighty":464.033205,"marketCap":87615230},{"date":"2023-04-27","current":23.731817,"twenty":21.411372,"median":79.972217,"eighty":454.506431,"marketCap":88401017},{"date":"2023-05-05","current":27.089323,"twenty":21.601227,"median":79.541721,"eighty":453.315586,"marketCap":100907728},{"date":"2023-05-12","current":-24.331265,"twenty":21.116043,"median":79.137929,"eighty":448.94915,"marketCap":95767859},{"date":"2023-05-19","current":-27.864851,"twenty":-13.472066,"median":78.161762,"eighty":441.208647,"marketCap":109676054},{"date":"2023-05-26","current":-30.388841,"twenty":-14.619529,"median":77.225319,"eighty":434.658992,"marketCap":119610480},{"date":"2023-06-02","current":-24.432225,"twenty":-15.521445,"median":77.081467,"eighty":421.55968,"marketCap":96165236},{"date":"2023-06-09","current":-25.340861,"twenty":-17.570823,"median":76.663453,"eighty":401.712237,"marketCap":99741629},{"date":"2023-06-16","current":-25.340861,"twenty":-19.38882,"median":75.976729,"eighty":319.67567,"marketCap":99741629},{"date":"2023-06-23","current":-21.403436,"twenty":-20.777109,"median":75.664581,"eighty":203.765896,"marketCap":84243926},{"date":"2023-06-30","current":-26.249497,"twenty":-20.918771,"median":75.165145,"eighty":197.98235,"marketCap":103318022},{"date":"2023-07-07","current":-25.744699,"twenty":-21.452626,"median":74.918381,"eighty":194.333736,"marketCap":101331137},{"date":"2023-07-14","current":-27.158134,"twenty":-21.872629,"median":73.666836,"eighty":190.573908,"marketCap":106894415},{"date":"2023-07-21","current":-27.864851,"twenty":-22.24095,"median":73.395969,"eighty":189.814347,"marketCap":109676054},{"date":"2023-07-25","current":-27.561972,"twenty":-22.481776,"median":73.076096,"eighty":189.738391,"marketCap":108483923},{"date":"2023-08-04","current":-24.533184,"twenty":-22.514831,"median":72.293386,"eighty":189.472545,"marketCap":96562613},{"date":"2023-08-11","current":-7.402464,"twenty":-22.58094,"median":71.241535,"eighty":186.700146,"marketCap":92767680},{"date":"2023-08-18","current":-6.793603,"twenty":-22.514831,"median":70.170783,"eighty":182.446603,"marketCap":85137438},{"date":"2023-08-25","current":-6.697468,"twenty":-22.500664,"median":69.10948,"eighty":180.699612,"marketCap":83932663},{"date":"2023-09-01","current":-6.633377,"twenty":-22.49122,"median":68.302328,"eighty":179.37038,"marketCap":83129479},{"date":"2023-09-08","current":-6.761558,"twenty":-22.448722,"median":67.92332,"eighty":179.066556,"marketCap":84735846},{"date":"2023-09-15","current":-6.569286,"twenty":-22.288171,"median":67.085055,"eighty":178.210131,"marketCap":82326296},{"date":"2023-09-22","current":-6.569286,"twenty":-22.081269,"median":65.925575,"eighty":177.750485,"marketCap":82326296},{"date":"2023-09-29","current":-6.344969,"twenty":-22.003603,"median":65.800716,"eighty":177.252943,"marketCap":79515154},{"date":"2023-10-06","current":-7.242238,"twenty":-21.967071,"median":63.927831,"eighty":176.377862,"marketCap":90759721},{"date":"2023-10-13","current":-6.697468,"twenty":-21.891518,"median":62.991388,"eighty":176.182965,"marketCap":83932663},{"date":"2023-10-20","current":-6.857694,"twenty":-21.797076,"median":62.179804,"eighty":176.004444,"marketCap":85940621},{"date":"2023-10-27","current":-7.049966,"twenty":-21.759299,"median":62.179804,"eighty":175.929293,"marketCap":88350171},{"date":"2023-11-03","current":-6.857694,"twenty":-21.594027,"median":61.867657,"eighty":175.741415,"marketCap":85940621},{"date":"2023-11-10","current":-4.606153,"twenty":-21.494863,"median":60.681496,"eighty":175.44081,"marketCap":79916746},{"date":"2023-11-17","current":-4.665539,"twenty":-21.436229,"median":58.496462,"eighty":175.065053,"marketCap":80947102},{"date":"2023-11-24","current":-5.318714,"twenty":-21.285123,"median":54.556096,"eighty":174.839599,"marketCap":92279696},{"date":"2023-12-01","current":-6.368461,"twenty":-21.013212,"median":52.459151,"eighty":174.184559,"marketCap":110492794},{"date":"2023-12-08","current":-5.621974,"twenty":-20.87155,"median":50.646538,"eighty":173.27484,"marketCap":97541257},{"date":"2023-12-15","current":-4.665539,"twenty":-20.852662,"median":47.483351,"eighty":172.745463,"marketCap":80947102},{"date":"2023-12-22","current":-4.595556,"twenty":-20.824329,"median":41.263601,"eighty":172.16796,"marketCap":79732895},{"date":"2024-01-05","current":-4.478917,"twenty":-20.795997,"median":40.303982,"eighty":171.786948,"marketCap":77709217},{"date":"2024-01-12","current":-4.875488,"twenty":-20.394621,"median":39.308822,"eighty":171.480825,"marketCap":84589721},{"date":"2024-01-19","current":-4.805505,"twenty":-19.997967,"median":33.290446,"eighty":171.012955,"marketCap":83375515},{"date":"2024-01-26","current":-4.828833,"twenty":-19.38882,"median":27.528907,"eighty":170.363265,"marketCap":83780250},{"date":"2024-02-02","current":-4.875488,"twenty":-18.708842,"median":27.204816,"eighty":170.00447,"marketCap":84589721},{"date":"2024-02-09","current":-4.75885,"twenty":-18.31691,"median":26.157736,"eighty":169.391127,"marketCap":82566044},{"date":"2024-02-16","current":-4.805505,"twenty":-17.806926,"median":25.2612,"eighty":168.977794,"marketCap":83375515},{"date":"2024-02-23","current":-4.735522,"twenty":-17.603878,"median":25.102988,"eighty":168.48931,"marketCap":82161308},{"date":"2024-03-01","current":-4.478917,"twenty":-17.400829,"median":24.892039,"eighty":168.226281,"marketCap":77709217},{"date":"2024-03-08","current":-3.949634,"twenty":-16.999452,"median":24.812932,"eighty":167.489079,"marketCap":76362227},{"date":"2024-03-15","current":-3.425176,"twenty":-16.352529,"median":24.786564,"eighty":166.16121,"marketCap":66222350},{"date":"2024-03-22","current":-3.129173,"twenty":-15.587554,"median":23.731817,"eighty":165.165741,"marketCap":60499431},{"date":"2024-03-28","current":-3.065744,"twenty":-15.323118,"median":23.520867,"eighty":164.106987,"marketCap":59273091},{"date":"2024-04-05","current":-3.234888,"twenty":-15.252287,"median":23.204443,"eighty":162.422604,"marketCap":62543330},{"date":"2024-04-12","current":-2.812027,"twenty":-14.662028,"median":22.518857,"eighty":162.3269,"marketCap":54367732},{"date":"2024-04-19","current":-2.516024,"twenty":-14.591197,"median":22.149696,"eighty":162.139022,"marketCap":48644812},{"date":"2024-04-26","current":-2.415401,"twenty":-13.812055,"median":21.569584,"eighty":159.696603,"marketCap":46699360},{"date":"2024-05-03","current":-3.548288,"twenty":-13.764835,"median":-2.415401,"eighty":159.132968,"marketCap":68602600},{"date":"2024-05-10","current":-3.78171,"twenty":-13.599562,"median":-2.48431,"eighty":158.193577,"marketCap":73561825},{"date":"2024-05-17","current":-3.739219,"twenty":-13.387069,"median":-2.561059,"eighty":157.12883,"marketCap":72735287},{"date":"2024-05-24","current":-4.206621,"twenty":-12.914862,"median":-2.602434,"eighty":154.842882,"marketCap":81827198},{"date":"2024-05-31","current":-3.654237,"twenty":-12.895974,"median":-2.67671,"eighty":151.762868,"marketCap":71082212},{"date":"2024-06-07","current":-3.855857,"twenty":-8.793211,"median":-2.812027,"eighty":150.222862,"marketCap":75004132},{"date":"2024-06-14","current":-3.773424,"twenty":-7.568186,"median":-2.917742,"eighty":147.375581,"marketCap":73400650},{"date":"2024-06-21","current":-3.739219,"twenty":-7.421691,"median":-2.938885,"eighty":145.06557,"marketCap":72735287},{"date":"2024-06-28","current":-3.930429,"twenty":-7.408873,"median":-2.960028,"eighty":144.525413,"marketCap":76454705},{"date":"2024-07-05","current":-3.760465,"twenty":-7.383237,"median":-3.006426,"eighty":143.316893,"marketCap":73148556},{"date":"2024-07-12","current":-3.505518,"twenty":-7.370419,"median":-3.044601,"eighty":141.096448,"marketCap":68189332},{"date":"2024-07-15","current":-3.78171,"twenty":-7.370419,"median":-3.044601,"eighty":140.564842,"marketCap":73561825},{"date":"2024-08-02","current":-3.378044,"twenty":-7.370419,"median":-3.055173,"eighty":140.033236,"marketCap":65709720},{"date":"2024-08-09","current":-3.059361,"twenty":-7.306328,"median":-3.059361,"eighty":139.89107,"marketCap":59510689},{"date":"2024-08-16","current":-1.825832,"twenty":-7.242238,"median":-3.029254,"eighty":139.683439,"marketCap":50486087},{"date":"2024-08-23","current":-1.720206,"twenty":-7.146102,"median":-2.974379,"eighty":138.239683,"marketCap":47565404},{"date":"2024-08-30","current":-2.010075,"twenty":-7.049966,"median":-2.95658,"eighty":137.999057,"marketCap":55580592},{"date":"2024-09-06","current":-1.916369,"twenty":-7.049966,"median":-2.938885,"eighty":137.806679,"marketCap":52989529},{"date":"2024-09-13","current":-2.157802,"twenty":-7.049966,"median":-2.854313,"eighty":136.052596,"marketCap":59665375},{"date":"2024-09-20","current":-2.187981,"twenty":-7.049966,"median":-2.748598,"eighty":135.599457,"marketCap":60499856},{"date":"2024-09-27","current":-2.429413,"twenty":-7.049966,"median":-2.647108,"eighty":134.197781,"marketCap":67175702},{"date":"2024-10-04","current":-2.278518,"twenty":-7.02433,"median":-2.610491,"eighty":133.507829,"marketCap":63003298},{"date":"2024-10-11","current":-2.338876,"twenty":-6.992284,"median":-2.59709,"eighty":133.308797,"marketCap":64672260},{"date":"2024-10-18","current":-2.399234,"twenty":-6.985875,"median":-2.538542,"eighty":133.10905,"marketCap":66341222},{"date":"2024-10-25","current":-2.399234,"twenty":-6.960239,"median":-2.489771,"eighty":130.223623,"marketCap":66341222},{"date":"2024-10-31","current":-2.263428,"twenty":-6.95383,"median":-2.485731,"eighty":128.40408,"marketCap":62586058},{"date":"2024-11-08","current":-2.112533,"twenty":-6.934603,"median":-2.444686,"eighty":127.494843,"marketCap":58413654},{"date":"2024-11-15","current":-1.926814,"twenty":-6.921785,"median":-2.436776,"eighty":125.973462,"marketCap":59039515},{"date":"2024-11-22","current":-1.652749,"twenty":-6.921785,"median":-2.429413,"eighty":117.656352,"marketCap":50641881},{"date":"2024-11-29","current":-1.730196,"twenty":-6.908967,"median":-2.414862,"eighty":107.903783,"marketCap":53014935},{"date":"2024-12-06","current":-1.584454,"twenty":-6.876921,"median":-2.414324,"eighty":99.497851,"marketCap":48549242},{"date":"2024-12-13","current":-1.379567,"twenty":-6.857694,"median":-2.392746,"eighty":96.92928,"marketCap":42271322},{"date":"2024-12-20","current":-1.502499,"twenty":-6.857694,"median":-2.353965,"eighty":94.766903,"marketCap":46038074},{"date":"2024-12-27","current":-1.516158,"twenty":-6.857694,"median":-2.338876,"eighty":92.862649,"marketCap":46456602},{"date":"2025-01-03","current":-1.557135,"twenty":-6.857694,"median":-2.338876,"eighty":90.701731,"marketCap":47712186},{"date":"2025-01-10","current":-1.442126,"twenty":-6.832058,"median":-2.338876,"eighty":90.417399,"marketCap":44188180},{"date":"2025-01-17","current":-1.297613,"twenty":-6.825649,"median":-2.323786,"eighty":89.288862,"marketCap":39760155},{"date":"2025-01-24","current":-1.229317,"twenty":-6.825649,"median":-2.270973,"eighty":88.836646,"marketCap":37667515},{"date":"2025-01-31","current":-1.161022,"twenty":-6.816035,"median":-2.263428,"eighty":87.943716,"marketCap":35574875},{"date":"2025-02-07","current":-1.140533,"twenty":-6.800012,"median":-2.229477,"eighty":87.346619,"marketCap":34947083},{"date":"2025-02-14","current":-1.133704,"twenty":-6.793603,"median":-2.187981,"eighty":87.033855,"marketCap":34737819},{"date":"2025-02-21","current":-1.147363,"twenty":-6.780785,"median":-2.172891,"eighty":86.80639,"marketCap":35156347},{"date":"2025-02-28","current":-0.98482,"twenty":-6.761558,"median":-2.150257,"eighty":86.49375,"marketCap":30175865},{"date":"2025-03-07","current":-0.806364,"twenty":-6.761558,"median":-2.142712,"eighty":86.095749,"marketCap":24707797},{"date":"2025-03-14","current":-0.627771,"twenty":-6.761558,"median":-2.097443,"eighty":86.010262,"marketCap":19235544},{"date":"2025-03-21","current":-0.725434,"twenty":-6.74874,"median":-2.021996,"eighty":85.868096,"marketCap":22228019},{"date":"2025-03-28","current":-0.579418,"twenty":-6.716695,"median":-2.00849,"eighty":85.597982,"marketCap":17753955},{"date":"2025-04-04","current":-0.302912,"twenty":-6.697468,"median":-1.976727,"eighty":85.469044,"marketCap":16746797},{"date":"2025-04-11","current":-0.335908,"twenty":-6.697468,"median":-1.954439,"eighty":85.203812,"marketCap":18571001},{"date":"2025-04-17","current":-0.347731,"twenty":-6.694263,"median":-1.921667,"eighty":84.804263,"marketCap":19224639},{"date":"2025-04-25","current":-0.31373,"twenty":-6.67824,"median":-1.856011,"eighty":84.379742,"marketCap":17344896},{"date":"2025-05-02","current":-0.326227,"twenty":-6.665422,"median":-1.818287,"eighty":83.957757,"marketCap":18035798},{"date":"2025-05-08","current":-0.32545,"twenty":-6.665422,"median":-1.750207,"eighty":82.669367,"marketCap":17992856}],"updateTime":1746802569218}}}