美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金沙集團

52.26

-0.1400-0.27%

盤後：52.490.2300+0.44%18:44 EDT

成交量：558.63萬

成交額：2.92億

市值：358.73億

市盈率：26.52

高：52.65

開：52.01

低：51.51

收：52.40

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LVS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","market":"US","secType":"STK","nameCN":"金沙集團","latestPrice":52.26,"timestamp":1754078400000,"preClose":52.4,"halted":0,"volume":5586272,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.26,"latestTime":"18:44 EDT","volume":143744,"amount":7508146.4281,"timestamp":1754088259039},"delay":0,"floatShares":329215528,"shares":686432421,"eps":1.970663,"marketStatus":"休市中","change":-0.14,"latestTime":"08-01 16:00:00 EDT","open":52.01,"high":52.6533,"low":51.51,"amount":291815609.700736,"amplitude":0.021819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.970663,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103086800000,"exchange":"NYSE","adjPreClose":52.4,"dividendRate":0.017222,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":52.4,"latestTime":"09:27 EDT","volume":5856,"amount":303972.07680000004,"timestamp":1754054823402},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.26,"latestTime":"18:44 EDT","volume":143744,"amount":7508146.4281,"timestamp":1754088259039},"volumeRatio":1.0198949395384107,"impliedVol":0.3277,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVS\",,,,,undefined,":{"symbol":"LVS","floatShares":329215528,"roa":"7.33%","roe":"54.14%","lyrEps":1.967346,"volumeRatio":1.0198949395384107,"shares":686432421,"dividePrice":0.9,"high":52.6533,"amplitude":0.021819,"preClose":52.4,"low":51.51,"week52Low":30.18,"pbRate":"18.02","psRate":"3.09","week52High":56.605,"institutionHeld":0.4045,"latestPrice":52.26,"eps":1.970663,"divideRate":0.017222,"volume":5586272,"delay":0,"ttmEps":1.970663,"open":52.01,"prevYearClose":51.36,"prevWeekClose":52.41,"prevMonthClose":52.4,"prevQuarterClose":43.51,"fiveDayClose":52.41,"twentyDayClose":48.22,"sixtyDayClose":38.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LVS","amount":0.25,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-05","defaultRemindTime":1754400600000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-05","currency":"USD","dateTimestamp":1754366400000,"payDate":"2025-08-13"},{"market":"US","date":"2025-07-23","symbol":"LVS","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-05-06","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-23","symbol":"LVS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-02-10","symbol":"LVS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"金沙集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.65,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.72,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.72,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4211,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVS","date":"2025-08-01","current":25.473838,"percent":0.78125,"low":-89.9594,"twenty":-26.755402,"median":18.279924,"eighty":26.405911,"high":896.447145,"avg":44.446462,"sd":175.137072,"marketCap":35969058860},"quantilePoints":[{"date":"2020-08-07","current":99.00074,"twenty":13.862438,"median":19.192721,"eighty":27.492451,"marketCap":33759252358},{"date":"2020-08-14","current":108.340855,"twenty":13.862438,"median":19.241333,"eighty":27.589394,"marketCap":36944231596},{"date":"2020-08-21","current":108.67683,"twenty":13.862438,"median":19.271456,"eighty":27.659353,"marketCap":37058799194},{"date":"2020-08-28","current":116.829833,"twenty":13.872119,"median":19.294586,"eighty":27.763973,"marketCap":39838972918},{"date":"2020-09-04","current":116.381865,"twenty":13.892642,"median":19.322084,"eighty":27.853289,"marketCap":39686216120},{"date":"2020-09-11","current":116.269874,"twenty":13.892642,"median":19.343422,"eighty":27.902598,"marketCap":39648026920},{"date":"2020-09-18","current":109.751952,"twenty":13.892642,"median":19.375993,"eighty":27.965828,"marketCap":37425415510},{"date":"2020-09-25","current":105.182687,"twenty":13.993461,"median":19.390758,"eighty":28.023116,"marketCap":35867296170},{"date":"2020-10-02","current":103.36842,"twenty":14.02252,"median":19.406023,"eighty":28.101391,"marketCap":35248631138},{"date":"2020-10-09","current":102.40529,"twenty":14.059104,"median":19.432393,"eighty":28.336138,"marketCap":34920204022},{"date":"2020-10-16","current":101.621348,"twenty":14.074636,"median":19.478813,"eighty":28.444246,"marketCap":34652879626},{"date":"2020-10-23","current":-51.135838,"twenty":14.055077,"median":19.495676,"eighty":28.521375,"marketCap":38709829477},{"date":"2020-10-30","current":-48.492273,"twenty":14.010476,"median":19.495676,"eighty":28.521375,"marketCap":36708650447},{"date":"2020-11-06","current":-53.456525,"twenty":13.938346,"median":19.495676,"eighty":28.521375,"marketCap":40466589694},{"date":"2020-11-13","current":-58.804196,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44514776281},{"date":"2020-11-20","current":-56.402789,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42696911361},{"date":"2020-11-27","current":-57.098995,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43223939426},{"date":"2020-12-04","current":-60.650656,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45912546366},{"date":"2020-12-11","current":-57.260434,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43346148832},{"date":"2020-12-18","current":-57.946551,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43865538809},{"date":"2020-12-24","current":-57.522773,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":43544739117},{"date":"2020-12-31","current":-60.136069,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45523003884},{"date":"2021-01-08","current":-58.440958,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":44239805116},{"date":"2021-01-15","current":-53.920663,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":40817941737},{"date":"2021-01-22","current":-54.667319,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":41383160242},{"date":"2021-01-29","current":-21.799148,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":36731564711},{"date":"2021-02-05","current":-25.190445,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42445900565},{"date":"2021-02-12","current":-25.394435,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":42789622992},{"date":"2021-02-19","current":-27.280205,"twenty":13.928787,"median":19.495676,"eighty":28.521375,"marketCap":45967145870},{"date":"2021-02-26","current":-28.377216,"twenty":13.870875,"median":19.495676,"eighty":28.521375,"marketCap":47815608699},{"date":"2021-03-05","current":-28.304686,"twenty":13.84082,"median":19.503443,"eighty":28.524055,"marketCap":47693396280},{"date":"2021-03-12","current":-28.309219,"twenty":13.761154,"median":19.503443,"eighty":28.524055,"marketCap":47701034556},{"date":"2021-03-19","current":-28.893989,"twenty":13.66993,"median":19.503443,"eighty":28.524055,"marketCap":48686372180},{"date":"2021-03-26","current":-27.65192,"twenty":13.621491,"median":19.495676,"eighty":28.521375,"marketCap":46593484515},{"date":"2021-04-01","current":-28.038593,"twenty":13.588959,"median":19.495676,"eighty":28.521375,"marketCap":47245028478},{"date":"2021-04-09","current":-28.079392,"twenty":13.496466,"median":19.503443,"eighty":28.524055,"marketCap":47313776297},{"date":"2021-04-16","current":-27.65326,"twenty":13.444134,"median":19.503443,"eighty":28.524055,"marketCap":46595743528},{"date":"2021-04-23","current":-23.268915,"twenty":13.37818,"median":19.503443,"eighty":28.524055,"marketCap":45653611662},{"date":"2021-04-30","current":-23.852974,"twenty":13.264593,"median":19.503443,"eighty":28.524055,"marketCap":46799535649},{"date":"2021-05-07","current":-22.466807,"twenty":13.108738,"median":19.503443,"eighty":28.524055,"marketCap":44079876052},{"date":"2021-05-14","current":-22.544682,"twenty":12.722898,"median":19.503443,"eighty":28.524055,"marketCap":44232665917},{"date":"2021-05-21","current":-22.474595,"twenty":12.679274,"median":19.503443,"eighty":28.524055,"marketCap":44095155039},{"date":"2021-05-28","current":-22.486276,"twenty":12.597842,"median":19.503443,"eighty":28.524055,"marketCap":44118073518},{"date":"2021-06-04","current":-22.007348,"twenty":12.52818,"median":19.503443,"eighty":28.524055,"marketCap":43178415849},{"date":"2021-06-11","current":-21.661952,"twenty":12.327372,"median":19.503443,"eighty":28.524055,"marketCap":42500749903},{"date":"2021-06-18","current":-20.637848,"twenty":12.238462,"median":19.503443,"eighty":28.524055,"marketCap":40491456856},{"date":"2021-06-25","current":-20.513242,"twenty":12.068546,"median":19.503443,"eighty":28.524055,"marketCap":40246980135},{"date":"2021-07-02","current":-20.665105,"twenty":11.904772,"median":19.503443,"eighty":28.524055,"marketCap":40544936138},{"date":"2021-07-09","current":-19.987561,"twenty":11.76839,"median":19.503443,"eighty":28.524055,"marketCap":39215593970},{"date":"2021-07-16","current":-18.62079,"twenty":11.69418,"median":19.503443,"eighty":28.524055,"marketCap":36533989940},{"date":"2021-07-23","current":-26.212226,"twenty":11.629136,"median":19.503443,"eighty":28.524055,"marketCap":34967109615},{"date":"2021-07-30","current":-24.253611,"twenty":11.524341,"median":19.503443,"eighty":28.524055,"marketCap":32354317068},{"date":"2021-08-06","current":-23.406023,"twenty":11.462075,"median":19.503443,"eighty":28.524055,"marketCap":31223634913},{"date":"2021-08-13","current":-22.884871,"twenty":11.417055,"median":19.503443,"eighty":28.524055,"marketCap":30528418182},{"date":"2021-08-20","current":-21.504678,"twenty":11.381161,"median":19.503443,"eighty":28.524055,"marketCap":28687239808},{"date":"2021-08-27","current":-25.147014,"twenty":11.256746,"median":19.503443,"eighty":28.524055,"marketCap":33546117177},{"date":"2021-09-03","current":-24.700313,"twenty":11.144199,"median":19.503443,"eighty":28.524055,"marketCap":32950217122},{"date":"2021-09-10","current":-23.961537,"twenty":11.065763,"median":19.503443,"eighty":28.524055,"marketCap":31964690109},{"date":"2021-09-17","current":-21.859748,"twenty":10.825086,"median":19.474773,"eighty":28.524055,"marketCap":29160903954},{"date":"2021-09-24","current":-21.132426,"twenty":10.73954,"median":19.474773,"eighty":28.524055,"marketCap":28190656430},{"date":"2021-10-01","current":-21.865475,"twenty":10.600922,"median":19.474773,"eighty":28.524055,"marketCap":29168543699},{"date":"2021-10-08","current":-21.888383,"twenty":10.503495,"median":19.422635,"eighty":28.524055,"marketCap":29199102676},{"date":"2021-10-15","current":-22.965048,"twenty":10.389969,"median":19.406856,"eighty":28.524055,"marketCap":30635374602},{"date":"2021-10-22","current":-25.533006,"twenty":-18.611444,"median":19.405191,"eighty":28.524055,"marketCap":29031028302},{"date":"2021-10-29","current":-26.077263,"twenty":-19.716543,"median":19.399345,"eighty":28.524055,"marketCap":29649847589},{"date":"2021-11-05","current":-28.650721,"twenty":-20.028057,"median":19.385392,"eighty":28.524055,"marketCap":32575869652},{"date":"2021-11-12","current":-26.675272,"twenty":-20.565421,"median":19.36424,"eighty":28.524055,"marketCap":30329784831},{"date":"2021-11-19","current":-25.707706,"twenty":-20.807585,"median":19.31905,"eighty":28.524055,"marketCap":29229661653},{"date":"2021-11-26","current":-25.445657,"twenty":-21.051104,"median":19.296568,"eighty":28.524055,"marketCap":28931711626},{"date":"2021-12-03","current":-23.033459,"twenty":-21.138958,"median":19.267661,"eighty":28.524055,"marketCap":26189043426},{"date":"2021-12-10","current":-25.304553,"twenty":-21.354632,"median":19.185693,"eighty":28.524055,"marketCap":28771276996},{"date":"2021-12-17","current":-23.812888,"twenty":-21.494369,"median":19.145612,"eighty":28.524055,"marketCap":27075253763},{"date":"2021-12-23","current":-25.92944,"twenty":-21.67922,"median":19.088809,"eighty":28.524055,"marketCap":29481773215},{"date":"2021-12-31","current":-25.291115,"twenty":-21.821686,"median":19.058893,"eighty":28.524055,"marketCap":28755997507},{"date":"2022-01-07","current":-25.465814,"twenty":-21.907789,"median":18.997869,"eighty":28.521375,"marketCap":28954630859},{"date":"2022-01-14","current":-28.885893,"twenty":-22.100797,"median":18.946195,"eighty":28.521375,"marketCap":32843260702},{"date":"2022-01-21","current":-29.396553,"twenty":-22.232502,"median":18.919604,"eighty":28.521375,"marketCap":33423881268},{"date":"2022-01-28","current":-34.271527,"twenty":-22.316827,"median":18.855369,"eighty":28.521375,"marketCap":32934937634},{"date":"2022-02-04","current":-35.137604,"twenty":-22.483161,"median":18.81423,"eighty":28.521375,"marketCap":33767237441},{"date":"2022-02-11","current":-35.900774,"twenty":-22.718306,"median":18.697363,"eighty":28.521375,"marketCap":34500643503},{"date":"2022-02-18","current":-37.458912,"twenty":-22.931832,"median":18.594672,"eighty":28.521375,"marketCap":35998014213},{"date":"2022-02-25","current":-35.391994,"twenty":-22.967416,"median":18.527867,"eighty":28.521375,"marketCap":34011706128},{"date":"2022-03-04","current":-32.434711,"twenty":-23.05661,"median":18.283219,"eighty":28.521375,"marketCap":31169757638},{"date":"2022-03-11","current":-28.95275,"twenty":-23.175465,"median":18.01851,"eighty":28.521375,"marketCap":27823592480},{"date":"2022-03-18","current":-30.972987,"twenty":-23.417477,"median":17.709775,"eighty":28.521375,"marketCap":29765040737},{"date":"2022-03-25","current":-31.163786,"twenty":-23.648419,"median":17.559922,"eighty":28.521375,"marketCap":29948398278},{"date":"2022-04-01","current":-31.418184,"twenty":-23.831169,"median":17.447983,"eighty":28.521375,"marketCap":30192874999},{"date":"2022-04-08","current":-28.580054,"twenty":-24.009719,"median":17.283687,"eighty":28.521375,"marketCap":27465431584},{"date":"2022-04-14","current":-29.382998,"twenty":-24.397543,"median":17.056199,"eighty":28.521375,"marketCap":28237061233},{"date":"2022-04-22","current":-28.937801,"twenty":-24.623571,"median":16.931621,"eighty":28.521375,"marketCap":27809226972},{"date":"2022-04-29","current":14.65701,"twenty":-24.665336,"median":16.778184,"eighty":28.521375,"marketCap":27071498210},{"date":"2022-05-06","current":14.185405,"twenty":-24.665336,"median":16.748576,"eighty":28.521375,"marketCap":26200442383},{"date":"2022-05-13","current":14.346743,"twenty":-24.665336,"median":16.704163,"eighty":28.521375,"marketCap":26498435166},{"date":"2022-05-20","current":13.842043,"twenty":-24.665336,"median":16.595319,"eighty":28.521375,"marketCap":25566252614},{"date":"2022-05-27","current":14.321922,"twenty":-24.665336,"median":16.544201,"eighty":28.521375,"marketCap":26452590122},{"date":"2022-06-03","current":14.462576,"twenty":-24.665336,"median":16.508419,"eighty":28.521375,"marketCap":26712378702},{"date":"2022-06-10","current":13.85859,"twenty":-24.665336,"median":16.480574,"eighty":28.389347,"marketCap":25596815976},{"date":"2022-06-17","current":13.101539,"twenty":-24.665336,"median":16.431068,"eighty":28.220474,"marketCap":24198542148},{"date":"2022-06-24","current":13.829632,"twenty":-24.670598,"median":16.284476,"eighty":28.079735,"marketCap":25543330092},{"date":"2022-07-01","current":14.594957,"twenty":-24.670598,"median":16.249011,"eighty":27.990269,"marketCap":26956885601},{"date":"2022-07-08","current":14.222637,"twenty":-24.670598,"median":16.205202,"eighty":27.978838,"marketCap":26269209948},{"date":"2022-07-15","current":14.28469,"twenty":-24.670598,"median":16.122775,"eighty":27.978838,"marketCap":26383822557},{"date":"2022-07-22","current":17.034572,"twenty":-24.670598,"median":16.039723,"eighty":27.978838,"marketCap":29793466793},{"date":"2022-07-29","current":16.466608,"twenty":-24.670598,"median":16.039723,"eighty":27.947879,"marketCap":28800096523},{"date":"2022-08-05","current":16.763697,"twenty":-24.670598,"median":16.039723,"eighty":27.923888,"marketCap":29319705587},{"date":"2022-08-12","current":16.894766,"twenty":-24.670598,"median":16.03831,"eighty":27.742448,"marketCap":29548944880},{"date":"2022-08-19","current":16.440394,"twenty":-24.670598,"median":16.03831,"eighty":27.593255,"marketCap":28754248664},{"date":"2022-08-26","current":16.571463,"twenty":-24.670598,"median":16.012236,"eighty":26.917628,"marketCap":28983487957},{"date":"2022-09-02","current":15.820002,"twenty":-24.670598,"median":15.990391,"eighty":26.184603,"marketCap":27669182677},{"date":"2022-09-09","current":16.676318,"twenty":-24.670598,"median":15.934003,"eighty":25.945661,"marketCap":29166879392},{"date":"2022-09-16","current":16.881659,"twenty":-24.670598,"median":15.934003,"eighty":25.804001,"marketCap":29526020951},{"date":"2022-09-23","current":15.496699,"twenty":-24.670598,"median":15.903012,"eighty":25.612941,"marketCap":27103725754},{"date":"2022-09-30","current":16.392335,"twenty":-24.670598,"median":15.903012,"eighty":25.53535,"marketCap":28670194257},{"date":"2022-10-07","current":18.568077,"twenty":-24.670598,"median":15.903012,"eighty":25.362837,"marketCap":32475566522},{"date":"2022-10-14","current":15.387475,"twenty":-24.670598,"median":15.825523,"eighty":25.248791,"marketCap":26912693009},{"date":"2022-10-21","current":15.897228,"twenty":-24.670598,"median":15.775455,"eighty":25.084141,"marketCap":29854994964},{"date":"2022-10-28","current":15.091584,"twenty":-24.670598,"median":15.619029,"eighty":24.833216,"marketCap":28341995476},{"date":"2022-11-04","current":16.373291,"twenty":-24.670598,"median":15.592816,"eighty":24.461788,"marketCap":30749040117},{"date":"2022-11-11","current":17.626515,"twenty":-24.670598,"median":15.592816,"eighty":23.781482,"marketCap":33102594877},{"date":"2022-11-18","current":17.748582,"twenty":-24.670598,"median":15.592816,"eighty":23.399986,"marketCap":33331837224},{"date":"2022-11-25","current":17.565481,"twenty":-24.670598,"median":15.592816,"eighty":23.054255,"marketCap":32987973704},{"date":"2022-12-02","current":19.514489,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":36648209841},{"date":"2022-12-09","current":19.25001,"twenty":-24.670598,"median":15.592816,"eighty":22.687861,"marketCap":36151518090},{"date":"2022-12-16","current":19.32325,"twenty":-24.670598,"median":15.592816,"eighty":22.351668,"marketCap":36289063498},{"date":"2022-12-23","current":18.928566,"twenty":-24.670598,"median":15.592816,"eighty":22.239517,"marketCap":35547846577},{"date":"2022-12-30","current":19.559247,"twenty":-24.670598,"median":15.592816,"eighty":22.051876,"marketCap":36732265368},{"date":"2023-01-06","current":20.983365,"twenty":-24.670598,"median":15.592816,"eighty":21.909769,"marketCap":39406759414},{"date":"2023-01-13","current":22.366794,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":42004839345},{"date":"2023-01-20","current":22.204038,"twenty":-24.670598,"median":15.592816,"eighty":21.855724,"marketCap":41699182882},{"date":"2023-01-27","current":24.575981,"twenty":-24.670598,"median":15.592816,"eighty":21.90341,"marketCap":45023196911},{"date":"2023-02-03","current":24.22833,"twenty":-24.670598,"median":15.592816,"eighty":21.942355,"marketCap":44386299687},{"date":"2023-02-10","current":23.698543,"twenty":-24.670598,"median":15.592816,"eighty":22.138121,"marketCap":43415731495},{"date":"2023-02-17","current":23.368991,"twenty":-24.670598,"median":15.592816,"eighty":22.274574,"marketCap":42811992226},{"date":"2023-02-24","current":23.423221,"twenty":-24.670598,"median":15.592816,"eighty":22.374096,"marketCap":42911341726},{"date":"2023-03-03","current":25.36299,"twenty":-24.670598,"median":15.592816,"eighty":22.624278,"marketCap":46464996918},{"date":"2023-03-10","current":23.448251,"twenty":-24.670598,"median":15.592816,"eighty":22.78085,"marketCap":42957195341},{"date":"2023-03-17","current":22.814176,"twenty":-24.670598,"median":15.592816,"eighty":22.822179,"marketCap":41795570418},{"date":"2023-03-24","current":22.672343,"twenty":-24.670598,"median":15.592816,"eighty":22.881788,"marketCap":41535733265},{"date":"2023-03-31","current":23.966917,"twenty":-24.665336,"median":15.59891,"eighty":22.931299,"marketCap":43907391125},{"date":"2023-04-06","current":23.591456,"twenty":-24.665336,"median":15.59891,"eighty":23.045513,"marketCap":43219546878},{"date":"2023-04-14","current":24.000291,"twenty":-24.670598,"median":15.592816,"eighty":23.311132,"marketCap":43968532836},{"date":"2023-04-21","current":-85.34595,"twenty":-24.694742,"median":15.563985,"eighty":23.354211,"marketCap":47025618380},{"date":"2023-04-28","current":-86.297778,"twenty":-24.876518,"median":15.540764,"eighty":23.354211,"marketCap":47550075642},{"date":"2023-05-05","current":-85.576549,"twenty":-24.985623,"median":15.49233,"eighty":23.354211,"marketCap":47152678674},{"date":"2023-05-12","current":-84.813711,"twenty":-25.156754,"median":15.432993,"eighty":23.354211,"marketCap":46732354958},{"date":"2023-05-19","current":-84.106353,"twenty":-25.281581,"median":15.384324,"eighty":23.354211,"marketCap":46342600240},{"date":"2023-05-26","current":-77.421118,"twenty":-25.363858,"median":15.280631,"eighty":23.354211,"marketCap":42659036039},{"date":"2023-06-02","current":-76.907936,"twenty":-25.457751,"median":15.09452,"eighty":23.354211,"marketCap":42376272812},{"date":"2023-06-09","current":-80.195074,"twenty":-25.541943,"median":14.902041,"eighty":23.354211,"marketCap":44187485915},{"date":"2023-06-16","current":-81.360136,"twenty":-25.918689,"median":14.806341,"eighty":23.354211,"marketCap":44829434863},{"date":"2023-06-23","current":-80.638907,"twenty":-26.003351,"median":14.698379,"eighty":23.360408,"marketCap":44432037895},{"date":"2023-06-30","current":-79.584804,"twenty":-26.104139,"median":14.607367,"eighty":23.366605,"marketCap":43851226942},{"date":"2023-07-07","current":-75.895442,"twenty":-26.225085,"median":14.515219,"eighty":23.366605,"marketCap":41818388607},{"date":"2023-07-14","current":-83.398994,"twenty":-26.554327,"median":14.377528,"eighty":23.366605,"marketCap":45952845521},{"date":"2023-07-21","current":845.742265,"twenty":-26.702149,"median":14.348812,"eighty":23.368991,"marketCap":43132855500},{"date":"2023-07-28","current":874.264537,"twenty":-26.702149,"median":14.348812,"eighty":23.506652,"marketCap":44587491372},{"date":"2023-08-04","current":870.367592,"twenty":-26.702149,"median":14.377528,"eighty":23.590083,"marketCap":44388747197},{"date":"2023-08-11","current":860.325466,"twenty":-26.702149,"median":14.515219,"eighty":23.783358,"marketCap":43876598745},{"date":"2023-08-18","current":801.571531,"twenty":-26.702149,"median":14.663215,"eighty":23.966917,"marketCap":40880148099},{"date":"2023-08-25","current":799.922824,"twenty":-26.702149,"median":14.732632,"eighty":23.998895,"marketCap":40796064024},{"date":"2023-09-01","current":822.255314,"twenty":-26.702149,"median":15.100364,"eighty":24.054524,"marketCap":41935021030},{"date":"2023-09-08","current":746.115012,"twenty":-26.702149,"median":15.3594,"eighty":24.22833,"marketCap":38051865601},{"date":"2023-09-15","current":733.375001,"twenty":-26.702149,"median":15.477901,"eighty":24.406787,"marketCap":37402125027},{"date":"2023-09-22","current":687.061313,"twenty":-26.702149,"median":15.571758,"eighty":24.575981,"marketCap":35040126942},{"date":"2023-09-29","current":682.714721,"twenty":-26.702149,"median":15.765445,"eighty":24.759556,"marketCap":34818450746},{"date":"2023-10-06","current":660.98176,"twenty":-26.702149,"median":15.90012,"eighty":25.004237,"marketCap":33710069767},{"date":"2023-10-13","current":688.71002,"twenty":-26.702149,"median":16.012236,"eighty":25.099231,"marketCap":35124211016},{"date":"2023-10-20","current":52.344333,"twenty":-26.702149,"median":16.122118,"eighty":25.235849,"marketCap":35070702969},{"date":"2023-10-27","current":54.229916,"twenty":-26.73037,"median":16.199106,"eighty":25.324013,"marketCap":36334043567},{"date":"2023-11-03","current":55.553431,"twenty":-26.73037,"median":16.255292,"eighty":25.433206,"marketCap":37220799101},{"date":"2023-11-10","current":54.640662,"twenty":-26.73037,"median":16.392335,"eighty":25.587695,"marketCap":36609243561},{"date":"2023-11-17","current":56.044045,"twenty":-26.73037,"median":16.449132,"eighty":25.804695,"marketCap":37549510205},{"date":"2023-11-24","current":55.815853,"twenty":-26.73037,"median":16.469423,"eighty":25.943585,"marketCap":37396621319},{"date":"2023-12-01","current":51.856002,"twenty":-26.73037,"median":16.504574,"eighty":27.088373,"marketCap":34743521258},{"date":"2023-12-08","current":50.42805,"twenty":-26.720963,"median":16.544717,"eighty":27.630663,"marketCap":33786793764},{"date":"2023-12-15","current":54.655686,"twenty":-26.720963,"median":16.595319,"eighty":27.904217,"marketCap":36619309808},{"date":"2023-12-22","current":54.858073,"twenty":-26.720963,"median":16.700517,"eighty":28.023925,"marketCap":36754908980},{"date":"2023-12-29","current":55.195384,"twenty":-26.73037,"median":16.733021,"eighty":28.087015,"marketCap":36980907601},{"date":"2024-01-05","current":56.499655,"twenty":-26.739777,"median":16.757386,"eighty":28.202679,"marketCap":37854768933},{"date":"2024-01-12","current":55.93747,"twenty":-26.739777,"median":16.848892,"eighty":28.434929,"marketCap":37478104566},{"date":"2024-01-19","current":55.678864,"twenty":-26.749184,"median":16.928011,"eighty":28.632983,"marketCap":37304838957},{"date":"2024-01-26","current":30.941389,"twenty":-26.739777,"median":16.932474,"eighty":28.777505,"marketCap":37779436060},{"date":"2024-02-02","current":31.373273,"twenty":-26.739777,"median":16.932474,"eighty":29.18719,"marketCap":38306766174},{"date":"2024-02-09","current":33.088226,"twenty":-26.739777,"median":16.932474,"eighty":29.468422,"marketCap":40400724485},{"date":"2024-02-16","current":33.927622,"twenty":-26.739777,"median":16.932474,"eighty":29.669879,"marketCap":41425626282},{"date":"2024-02-23","current":33.112915,"twenty":-26.739777,"median":16.932474,"eighty":29.82091,"marketCap":40430868656},{"date":"2024-03-01","current":33.649881,"twenty":-26.73037,"median":16.935232,"eighty":30.441059,"marketCap":41086504364},{"date":"2024-03-08","current":31.779757,"twenty":-26.73037,"median":16.935232,"eighty":31.077822,"marketCap":38803083450},{"date":"2024-03-15","current":32.316723,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":39458719158},{"date":"2024-03-22","current":31.076146,"twenty":-26.73037,"median":16.935232,"eighty":31.239794,"marketCap":37943974591},{"date":"2024-03-28","current":31.773585,"twenty":-26.73037,"median":16.935232,"eighty":31.27809,"marketCap":38795547407},{"date":"2024-04-05","current":32.357963,"twenty":-26.739777,"median":16.932474,"eighty":31.430529,"marketCap":39509072629},{"date":"2024-04-12","current":31.754981,"twenty":-26.739777,"median":16.932474,"eighty":31.603437,"marketCap":38772832066},{"date":"2024-04-19","current":21.982193,"twenty":-26.739777,"median":16.932474,"eighty":31.526118,"marketCap":34468078574},{"date":"2024-04-26","current":21.642931,"twenty":-26.73037,"median":16.935232,"eighty":31.406967,"marketCap":33936115771},{"date":"2024-05-03","current":22.165592,"twenty":-26.73037,"median":16.935232,"eighty":31.250948,"marketCap":34755648753},{"date":"2024-05-10","current":22.426923,"twenty":-26.73037,"median":16.935232,"eighty":31.192702,"marketCap":35165415244},{"date":"2024-05-17","current":22.151338,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":34733297854},{"date":"2024-05-24","current":21.286571,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33377343283},{"date":"2024-05-31","current":21.395855,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33548700179},{"date":"2024-06-07","current":21.391103,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":33541249879},{"date":"2024-06-14","current":20.550094,"twenty":-26.73037,"median":16.935232,"eighty":31.088646,"marketCap":32222546808},{"date":"2024-06-21","current":21.813984,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":34204326565},{"date":"2024-06-28","current":21.02524,"twenty":-26.739777,"median":16.932474,"eighty":31.092139,"marketCap":32967576792},{"date":"2024-07-05","current":19.998923,"twenty":-26.739777,"median":16.932474,"eighty":31.056325,"marketCap":31358312026},{"date":"2024-07-12","current":20.303017,"twenty":-26.739777,"median":16.932474,"eighty":30.908022,"marketCap":31835131216},{"date":"2024-07-19","current":19.514274,"twenty":-26.739777,"median":16.932474,"eighty":29.89801,"marketCap":30598381442},{"date":"2024-07-26","current":17.932084,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28852722539},{"date":"2024-08-02","current":17.419477,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28027938229},{"date":"2024-08-09","current":17.652896,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28403509656},{"date":"2024-08-16","current":18.476728,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29729055867},{"date":"2024-08-23","current":18.581996,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29898431217},{"date":"2024-08-30","current":17.845124,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":28712803772},{"date":"2024-09-06","current":18.17008,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29235658111},{"date":"2024-09-13","current":18.316539,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":29471310771},{"date":"2024-09-20","current":19.213601,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":30914683312},{"date":"2024-09-27","current":23.396838,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37645512409},{"date":"2024-10-04","current":24.065058,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38720677669},{"date":"2024-10-11","current":24.197786,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38934237892},{"date":"2024-10-18","current":23.593642,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37962170671},{"date":"2024-10-25","current":25.433162,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38251475473},{"date":"2024-11-01","current":24.936646,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37504716190},{"date":"2024-11-08","current":24.285874,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36525954024},{"date":"2024-11-15","current":23.119303,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":34771432215},{"date":"2024-11-22","current":24.141258,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36308451320},{"date":"2024-11-29","current":25.577778,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":38468978176},{"date":"2024-12-06","current":26.026088,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39143236557},{"date":"2024-12-13","current":25.968242,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":39056235476},{"date":"2024-12-20","current":25.187314,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37881720877},{"date":"2024-12-27","current":24.999313,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":37598967362},{"date":"2025-01-03","current":24.305156,"twenty":-26.739777,"median":16.932474,"eighty":29.380352,"marketCap":36554954385},{"date":"2025-01-10","current":22.757763,"twenty":-26.749184,"median":16.929717,"eighty":29.429691,"marketCap":34227675456},{"date":"2025-01-17","current":21.403192,"twenty":-26.749184,"median":16.929717,"eighty":28.087015,"marketCap":32190400132},{"date":"2025-01-24","current":20.969343,"twenty":-26.749184,"median":16.929717,"eighty":26.455116,"marketCap":31537892022},{"date":"2025-01-31","current":22.978674,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":33227163019},{"date":"2025-02-07","current":21.279365,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":30769961628},{"date":"2025-02-14","current":21.472454,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31049167887},{"date":"2025-02-21","current":21.794268,"twenty":-26.749184,"median":16.929717,"eighty":26.320141,"marketCap":31514511653},{"date":"2025-02-28","current":22.135887,"twenty":-26.749184,"median":16.9603,"eighty":26.320141,"marketCap":32008491959},{"date":"2025-03-07","current":22.309171,"twenty":-26.752293,"median":17.037261,"eighty":26.347136,"marketCap":32259061679},{"date":"2025-03-14","current":21.383336,"twenty":-26.752293,"median":17.13672,"eighty":26.347136,"marketCap":30920303460},{"date":"2025-03-21","current":20.759511,"twenty":-26.752293,"median":17.260836,"eighty":26.347136,"marketCap":30018252467},{"date":"2025-03-28","current":18.902889,"twenty":-26.752293,"median":17.336045,"eighty":26.347136,"marketCap":27333576895},{"date":"2025-04-04","current":16.307166,"twenty":-26.752293,"median":17.36184,"eighty":26.347136,"marketCap":23580161543},{"date":"2025-04-11","current":15.681659,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":22675678272},{"date":"2025-04-17","current":16.013959,"twenty":-26.749184,"median":17.353506,"eighty":26.320141,"marketCap":23156185010},{"date":"2025-04-25","current":19.447931,"twenty":-26.752293,"median":17.421092,"eighty":26.347136,"marketCap":25360102655},{"date":"2025-05-02","current":20.629221,"twenty":-26.752293,"median":17.516852,"eighty":26.347136,"marketCap":26900504543},{"date":"2025-05-09","current":21.561248,"twenty":-26.752293,"median":17.551869,"eighty":26.347136,"marketCap":28115867502},{"date":"2025-05-16","current":22.991801,"twenty":-26.752293,"median":17.616281,"eighty":26.347136,"marketCap":29981308321},{"date":"2025-05-23","current":21.723811,"twenty":-26.752293,"median":17.671175,"eighty":26.347136,"marketCap":28327849413},{"date":"2025-05-30","current":22.336131,"twenty":-26.752293,"median":17.7038,"eighty":26.347136,"marketCap":29126314612},{"date":"2025-06-06","current":21.81593,"twenty":-26.752293,"median":17.720608,"eighty":26.347136,"marketCap":28447972496},{"date":"2025-06-13","current":22.710025,"twenty":-26.752293,"median":17.731887,"eighty":26.347136,"marketCap":29613873008},{"date":"2025-06-20","current":22.639581,"twenty":-26.755402,"median":17.845124,"eighty":26.374131,"marketCap":29522014180},{"date":"2025-06-27","current":23.636633,"twenty":-26.755402,"median":17.949902,"eighty":26.374131,"marketCap":30822169903},{"date":"2025-07-03","current":26.129263,"twenty":-26.755402,"median":18.023621,"eighty":26.374131,"marketCap":34072559209},{"date":"2025-07-11","current":27.375578,"twenty":-26.755402,"median":18.144892,"eighty":26.60156,"marketCap":35697753862},{"date":"2025-07-18","current":26.513995,"twenty":-26.755402,"median":18.225002,"eighty":27.001684,"marketCap":34574249733},{"date":"2025-07-25","current":25.416811,"twenty":-26.755402,"median":18.279924,"eighty":26.613701,"marketCap":35888537583},{"date":"2025-08-01","current":25.473838,"twenty":-26.755402,"median":18.279924,"eighty":26.405911,"marketCap":35969058860}],"updateTime":1754150951509}}}