美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LiveWire

1.52

-0.0750-4.72%

成交量：6.71萬

成交額：10.29萬

市值：3.11億

市盈率：-4.20

高：1.56

開：1.52

低：1.51

收：1.59

52周最高：6.44

52周最低：0.6483

股本：2.05億

流通股本：1,225.56萬

量比：0.78

換手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.3603

每股收益(LYR):-0.3687

淨資產收益率：-160.16%

總資產收益率：-39.42%

市淨率：26.11

市盈率(LYR):-4.11

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Livewire Group(LVWR.US)漲60%Q2銷售額遠高於去年同期。

Livewire Group(LVWR.US)盤前漲132%此前公布第二季度業績。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LVWR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.515,"timestamp":1791477533206,"preClose":1.59,"halted":0,"volume":67131,"delay":0,"changeRate":-0.047169811320754824,"floatShares":12255581,"shares":205412457,"eps":-0.36029,"marketStatus":"交易中","change":-0.075,"latestTime":"10-08 12:40:38 EDT","open":1.52,"high":1.5595,"low":1.505,"amount":102908.197926,"amplitude":0.034277,"askPrice":1.52,"askSize":70,"bidPrice":1.51,"bidSize":112,"shortable":3,"etf":0,"ttmEps":-0.36029,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.59,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.59,"latestTime":"08:11 EDT","volume":16,"amount":25.0399984,"timestamp":1791461489603,"change":-0.06,"changeRate":-0.037736,"amplitude":0.069182},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:30 EDT","volume":1043,"amount":1658.26,"timestamp":1791415805870,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.77674,"impliedVol":1.5377,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":12255581,"roa":"-39.42%","roe":"-160.16%","lyrEps":-0.368693,"volumeRatio":0.77674,"shares":205412457,"dividePrice":0,"high":1.5595,"amplitude":0.034277,"preClose":1.59,"low":1.505,"week52Low":0.6483,"pbRate":"26.11","psRate":"9.95","week52High":6.44,"institutionHeld":0,"latestPrice":1.515,"committee":0.230769,"eps":-0.36029,"divideRate":0,"volume":67131,"delay":0,"ttmEps":-0.36029,"open":1.52,"prevYearClose":4.42,"prevWeekClose":1.57,"prevMonthClose":1.53,"prevQuarterClose":1.53,"fiveDayClose":1.55,"twentyDayClose":1.13,"sixtyDayClose":0.6483},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"LVWR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-05-05","symbol":"LVWR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2026-02-10","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盤前","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762246800000,"name":null,"time":"盤前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-07-30","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2026-10-07","current":-4.413112,"percent":0.865756,"low":-29.577067,"twenty":-17.068291,"median":-11.192452,"eighty":-5.472242,"high":-1.794583,"avg":-11.563261,"sd":6.229588,"marketCap":334822304},"quantilePoints":[{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.767607,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1318525046},{"date":"2024-06-07","current":-12.873653,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1442454211},{"date":"2024-06-14","current":-12.565411,"twenty":-19.589693,"median":-9.567918,"eighty":-8.599183,"marketCap":1407916575},{"date":"2024-06-21","current":-13.091236,"twenty":-19.527231,"median":-9.594459,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-06-28","current":-13.88904,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1556225247},{"date":"2024-07-05","current":-13.091236,"twenty":-19.481111,"median":-9.669657,"eighty":-8.599183,"marketCap":1466833719},{"date":"2024-07-12","current":-14.342337,"twenty":-19.434564,"median":-9.687351,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-07-19","current":-14.55992,"twenty":-19.362737,"median":-9.705044,"eighty":-8.599183,"marketCap":1631395396},{"date":"2024-07-26","current":-16.676578,"twenty":-19.278842,"median":-9.727162,"eighty":-8.599183,"marketCap":1602952637},{"date":"2024-08-02","current":-14.161352,"twenty":-19.230162,"median":-9.864289,"eighty":-8.599183,"marketCap":1361189185},{"date":"2024-08-09","current":-13.723409,"twenty":-19.212173,"median":-10.480772,"eighty":-8.599183,"marketCap":1319094109},{"date":"2024-08-16","current":-14.104028,"twenty":-19.20446,"median":-11.312566,"eighty":-8.604491,"marketCap":1355679154},{"date":"2024-08-23","current":-13.892573,"twenty":-19.203739,"median":-11.758541,"eighty":-8.608029,"marketCap":1335354129},{"date":"2024-08-30","current":-13.913719,"twenty":-19.167436,"median":-11.840134,"eighty":-8.608029,"marketCap":1337386631},{"date":"2024-09-06","current":-11.566572,"twenty":-19.136648,"median":-11.858266,"eighty":-8.608029,"marketCap":1111778856},{"date":"2024-09-13","current":-14.88641,"twenty":-19.122838,"median":-11.90878,"eighty":-8.608029,"marketCap":1430881745},{"date":"2024-09-20","current":-13.110191,"twenty":-19.101161,"median":-11.948926,"eighty":-8.608029,"marketCap":1260151537},{"date":"2024-09-27","current":-13.131336,"twenty":-19.061718,"median":-11.967696,"eighty":-8.611568,"marketCap":1262184040},{"date":"2024-10-04","current":-12.41239,"twenty":-19.01707,"median":-12.075849,"eighty":-8.616876,"marketCap":1193078955},{"date":"2024-10-11","current":-13.110191,"twenty":-18.979122,"median":-12.138673,"eighty":-8.616876,"marketCap":1260151537},{"date":"2024-10-18","current":-13.469664,"twenty":-18.961285,"median":-12.202736,"eighty":-8.616876,"marketCap":1294704079},{"date":"2024-10-25","current":-11.114456,"twenty":-18.943197,"median":-12.202755,"eighty":-8.616876,"marketCap":1158526413},{"date":"2024-11-01","current":-11.23145,"twenty":-18.889309,"median":-12.1471,"eighty":-8.616876,"marketCap":1170721428},{"date":"2024-11-08","current":-12.986364,"twenty":-18.821751,"median":-12.180691,"eighty":-8.616876,"marketCap":1353646651},{"date":"2024-11-15","current":-11.660429,"twenty":-18.821751,"median":-12.202736,"eighty":-8.616876,"marketCap":1215436483},{"date":"2024-11-22","current":-12.732877,"twenty":-18.78038,"median":-12.202755,"eighty":-8.616876,"marketCap":1327224119},{"date":"2024-11-29","current":-11.699427,"twenty":-18.7139,"median":-12.194819,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.529484,"twenty":-18.68719,"median":-12.1471,"eighty":-8.616876,"marketCap":1097551339},{"date":"2024-12-13","current":-11.192452,"twenty":-18.631867,"median":-12.103047,"eighty":-8.616876,"marketCap":1166656423},{"date":"2024-12-20","current":-10.061507,"twenty":-18.554215,"median":-11.968335,"eighty":-8.616876,"marketCap":1048771279},{"date":"2024-12-27","current":-8.891565,"twenty":-18.551653,"median":-11.948926,"eighty":-8.616876,"marketCap":926821130},{"date":"2025-01-03","current":-9.652027,"twenty":-18.501294,"median":-11.930794,"eighty":-8.616876,"marketCap":1006088727},{"date":"2025-01-10","current":-8.794069,"twenty":-18.486987,"median":-11.904899,"eighty":-8.616876,"marketCap":916658618},{"date":"2025-01-17","current":-7.877614,"twenty":-18.471482,"median":-11.866592,"eighty":-8.616876,"marketCap":821131001},{"date":"2025-01-24","current":-6.902662,"twenty":-18.460964,"median":-11.847777,"eighty":-8.616876,"marketCap":719505877},{"date":"2025-01-31","current":-6.142199,"twenty":-18.459165,"median":-11.767607,"eighty":-8.616876,"marketCap":640238281},{"date":"2025-02-07","current":-5.756142,"twenty":-18.448456,"median":-11.724451,"eighty":-8.616876,"marketCap":540645659},{"date":"2025-02-14","current":-5.647944,"twenty":-18.408418,"median":-11.621431,"eighty":-8.608029,"marketCap":530483147},{"date":"2025-02-21","current":-5.047603,"twenty":-18.362547,"median":-11.566572,"eighty":-8.600952,"marketCap":474096151},{"date":"2025-02-28","current":-4.982613,"twenty":-18.325295,"median":-11.53698,"eighty":-8.599183,"marketCap":467991908},{"date":"2025-03-07","current":-4.332707,"twenty":-18.290131,"median":-11.406941,"eighty":-8.599183,"marketCap":406949486},{"date":"2025-03-14","current":-4.830968,"twenty":-18.189054,"median":-11.358194,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-21","current":-4.376034,"twenty":-18.161442,"median":-11.312566,"eighty":-8.590336,"marketCap":411018980},{"date":"2025-03-28","current":-4.549342,"twenty":-18.12379,"median":-11.2412,"eighty":-8.590336,"marketCap":427296960},{"date":"2025-04-04","current":-4.139595,"twenty":-18.103828,"median":-11.114456,"eighty":-8.564363,"marketCap":388811495},{"date":"2025-04-11","current":-5.114893,"twenty":-18.087834,"median":-10.962321,"eighty":-8.352301,"marketCap":480416298},{"date":"2025-04-17","current":-4.508041,"twenty":-18.073537,"median":-10.743974,"eighty":-7.604628,"marketCap":423417754},{"date":"2025-04-25","current":-4.551388,"twenty":-17.881043,"median":-10.529484,"eighty":-7.284894,"marketCap":427489078},{"date":"2025-05-02","current":-3.22789,"twenty":-17.808812,"median":-10.344244,"eighty":-7.277573,"marketCap":289064043},{"date":"2025-05-09","current":-2.273162,"twenty":-17.799057,"median":-9.91737,"eighty":-7.270251,"marketCap":203566228},{"date":"2025-05-16","current":-2.636868,"twenty":-17.784838,"median":-9.797937,"eighty":-7.266591,"marketCap":236136824},{"date":"2025-05-23","current":-2.295894,"twenty":-17.76068,"median":-9.722738,"eighty":-7.255608,"marketCap":205601890},{"date":"2025-05-30","current":-6.523976,"twenty":-17.726338,"median":-9.705044,"eighty":-7.248371,"marketCap":584235074},{"date":"2025-06-06","current":-12.88883,"twenty":-17.69724,"median":-9.709467,"eighty":-7.248371,"marketCap":1154220512},{"date":"2025-06-13","current":-14.229996,"twenty":-17.632891,"median":-9.731585,"eighty":-7.254161,"marketCap":1274324587},{"date":"2025-06-20","current":-13.184341,"twenty":-17.617005,"median":-9.864289,"eighty":-7.255608,"marketCap":1180684122},{"date":"2025-06-27","current":-11.115764,"twenty":-17.601844,"median":-9.989439,"eighty":-7.260001,"marketCap":995438854},{"date":"2025-07-03","current":-10.36562,"twenty":-17.582592,"median":-10.129754,"eighty":-7.26293,"marketCap":928261999},{"date":"2025-07-11","current":-8.501627,"twenty":-17.568152,"median":-9.91737,"eighty":-7.264394,"marketCap":761337692},{"date":"2025-07-18","current":-7.615094,"twenty":-17.556416,"median":-9.876272,"eighty":-7.26293,"marketCap":681946863},{"date":"2025-07-25","current":-10.206499,"twenty":-17.533466,"median":-9.864289,"eighty":-7.264394,"marketCap":914012363},{"date":"2025-08-01","current":-9.13421,"twenty":-17.503096,"median":-9.727162,"eighty":-7.268055,"marketCap":763373355},{"date":"2025-08-08","current":-8.215516,"twenty":-17.456024,"median":-9.705044,"eighty":-7.270251,"marketCap":686595341},{"date":"2025-08-15","current":-9.263787,"twenty":-17.424511,"median":-9.687351,"eighty":-7.270251,"marketCap":774202462},{"date":"2025-08-22","current":-9.190652,"twenty":-17.402788,"median":-9.670084,"eighty":-7.270251,"marketCap":768090337},{"date":"2025-08-29","current":-9.751355,"twenty":-17.380746,"median":-9.669871,"eighty":-7.271715,"marketCap":814949960},{"date":"2025-09-05","current":-8.800598,"twenty":-17.354976,"median":-9.651995,"eighty":-7.27463,"marketCap":735492338},{"date":"2025-09-12","current":-12.164815,"twenty":-17.336044,"median":-9.669657,"eighty":-7.277515,"marketCap":1016650075},{"date":"2025-09-19","current":-13.676275,"twenty":-17.313338,"median":-9.682883,"eighty":-7.277573,"marketCap":1142967318},{"date":"2025-09-26","current":-11.62849,"twenty":-17.276732,"median":-9.696198,"eighty":-7.277573,"marketCap":971827827},{"date":"2025-10-03","current":-12.38422,"twenty":-17.256034,"median":-9.718314,"eighty":-7.278305,"marketCap":1034986449},{"date":"2025-10-10","current":-11.311571,"twenty":-17.248966,"median":-9.731585,"eighty":-7.281966,"marketCap":945341953},{"date":"2025-10-17","current":-11.677247,"twenty":-17.21782,"median":-9.876272,"eighty":-7.284894,"marketCap":975902577},{"date":"2025-10-24","current":-14.65141,"twenty":-17.191455,"median":-9.908523,"eighty":-7.284894,"marketCap":1224462314},{"date":"2025-10-31","current":-13.042437,"twenty":-17.174169,"median":-10.129754,"eighty":-7.297865,"marketCap":1089995571},{"date":"2025-11-07","current":-12.588608,"twenty":-17.149918,"median":-10.22923,"eighty":-7.353925,"marketCap":1010537950},{"date":"2025-11-14","current":-11.892609,"twenty":-17.118297,"median":-10.411083,"eighty":-7.374067,"marketCap":954667284},{"date":"2025-11-21","current":-9.63098,"twenty":-17.051517,"median":-10.456546,"eighty":-7.431147,"marketCap":773117309},{"date":"2025-11-28","current":-10.952381,"twenty":-17.051517,"median":-10.529484,"eighty":-7.431147,"marketCap":879191452},{"date":"2025-12-05","current":-11.384378,"twenty":-17.051517,"median":-10.647443,"eighty":-7.431147,"marketCap":913869537},{"date":"2025-12-12","current":-12.477075,"twenty":-17.051517,"median":-10.7745,"eighty":-7.431147,"marketCap":1001584693},{"date":"2025-12-19","current":-12.426252,"twenty":-17.051517,"median":-10.945896,"eighty":-7.431147,"marketCap":997504919},{"date":"2025-12-26","current":-11.790963,"twenty":-17.051517,"median":-11.092166,"eighty":-7.431147,"marketCap":946507735},{"date":"2026-01-02","current":-11.231908,"twenty":-17.051517,"median":-11.130262,"eighty":-7.431147,"marketCap":901630213},{"date":"2026-01-09","current":-7.928406,"twenty":-17.051517,"median":-11.130262,"eighty":-7.431147,"marketCap":636444856},{"date":"2026-01-16","current":-7.521821,"twenty":-17.051517,"median":-11.130262,"eighty":-7.414586,"marketCap":603806658},{"date":"2026-01-23","current":-7.547233,"twenty":-17.051517,"median":-11.130262,"eighty":-7.297865,"marketCap":605846545},{"date":"2026-01-30","current":-5.666777,"twenty":-17.051517,"median":-11.130262,"eighty":-7.277573,"marketCap":454894881},{"date":"2026-02-06","current":-5.946304,"twenty":-17.051517,"median":-11.130262,"eighty":-7.270251,"marketCap":477333642},{"date":"2026-02-13","current":-6.354789,"twenty":-17.051517,"median":-11.130262,"eighty":-7.26293,"marketCap":477333642},{"date":"2026-02-20","current":-6.327632,"twenty":-17.051517,"median":-11.130262,"eighty":-7.249818,"marketCap":475293754},{"date":"2026-02-27","current":-6.365775,"twenty":-17.051517,"median":-11.130262,"eighty":-7.248287,"marketCap":478158819},{"date":"2026-03-06","current":-4.352667,"twenty":-17.051517,"median":-11.130262,"eighty":-7.24113,"marketCap":326946201},{"date":"2026-03-13","current":-4.080625,"twenty":-17.051517,"median":-11.130262,"eighty":-7.24113,"marketCap":306512064},{"date":"2026-03-20","current":-3.699767,"twenty":-17.051517,"median":-11.130262,"eighty":-7.233903,"marketCap":277904271},{"date":"2026-03-27","current":-3.726971,"twenty":-17.051517,"median":-11.130262,"eighty":-7.233888,"marketCap":279947685},{"date":"2026-04-02","current":-4.5703,"twenty":-17.051517,"median":-11.130262,"eighty":-7.226647,"marketCap":343293511},{"date":"2026-04-10","current":-4.606964,"twenty":-17.051517,"median":-11.130262,"eighty":-7.219421,"marketCap":346047492},{"date":"2026-04-17","current":-5.097647,"twenty":-17.051517,"median":-11.130262,"eighty":-7.219406,"marketCap":382904622},{"date":"2026-04-24","current":-5.206687,"twenty":-17.051517,"median":-11.130262,"eighty":-7.204924,"marketCap":391095095},{"date":"2026-05-01","current":-4.961346,"twenty":-17.051517,"median":-11.130262,"eighty":-7.197683,"marketCap":372666530},{"date":"2026-05-08","current":-4.622788,"twenty":-17.051517,"median":-11.130262,"eighty":-7.190442,"marketCap":341952256},{"date":"2026-05-15","current":-4.041479,"twenty":-17.051517,"median":-11.130262,"eighty":-7.186966,"marketCap":298952271},{"date":"2026-05-22","current":-3.930754,"twenty":-17.051517,"median":-11.130262,"eighty":-7.183201,"marketCap":290761798},{"date":"2026-05-29","current":-4.152205,"twenty":-17.051623,"median":-11.161357,"eighty":-7.183201,"marketCap":307142745},{"date":"2026-06-05","current":-3.598578,"twenty":-17.051517,"median":-11.130262,"eighty":-7.183201,"marketCap":266190379},{"date":"2026-06-12","current":-3.266401,"twenty":-17.051517,"median":-11.130262,"eighty":-7.175988,"marketCap":241618959},{"date":"2026-06-18","current":-3.183357,"twenty":-17.051517,"median":-11.130262,"eighty":-7.175959,"marketCap":235476104},{"date":"2026-06-26","current":-2.795818,"twenty":-17.051623,"median":-11.161357,"eighty":-7.114998,"marketCap":206809448},{"date":"2026-07-02","current":-3.072632,"twenty":-17.051623,"median":-11.161357,"eighty":-6.937355,"marketCap":227285631},{"date":"2026-07-10","current":-1.961778,"twenty":-17.051623,"median":-11.161357,"eighty":-6.707833,"marketCap":145114708},{"date":"2026-07-17","current":-2.020463,"twenty":-17.051623,"median":-11.161357,"eighty":-6.556182,"marketCap":149455659},{"date":"2026-07-24","current":-2.149276,"twenty":-17.051623,"median":-11.161357,"eighty":-6.422882,"marketCap":157666609},{"date":"2026-07-31","current":-5.750012,"twenty":-17.068291,"median":-11.192452,"eighty":-6.363578,"marketCap":421809369},{"date":"2026-08-07","current":-3.098307,"twenty":-17.068291,"median":-11.192452,"eighty":-6.198705,"marketCap":227285631},{"date":"2026-08-14","current":-3.500171,"twenty":-17.068291,"median":-11.192452,"eighty":-6.006938,"marketCap":256765571},{"date":"2026-08-21","current":-3.164155,"twenty":-17.068291,"median":-11.192452,"eighty":-5.859915,"marketCap":232116076},{"date":"2026-08-28","current":-3.808186,"twenty":-17.068291,"median":-11.192452,"eighty":-5.703956,"marketCap":279360941},{"date":"2026-09-04","current":-3.220158,"twenty":-17.068291,"median":-11.192452,"eighty":-5.561323,"marketCap":236224325},{"date":"2026-09-11","current":-3.164155,"twenty":-17.068291,"median":-11.192452,"eighty":-5.506549,"marketCap":232116076},{"date":"2026-09-18","current":-3.976195,"twenty":-17.068291,"median":-11.192452,"eighty":-5.478863,"marketCap":291685688},{"date":"2026-09-25","current":-3.948193,"twenty":-17.068291,"median":-11.192452,"eighty":-5.478863,"marketCap":289631564},{"date":"2026-10-02","current":-4.340212,"twenty":-17.068291,"median":-11.192452,"eighty":-5.473345,"marketCap":318389308},{"date":"2026-10-07","current":-4.564223,"twenty":-17.068291,"median":-11.192452,"eighty":-5.472242,"marketCap":334822304}],"updateTime":1791454586394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653080860","title":"Livewire Group(LVWR.US)漲60%Q2銷售額遠高於去年同期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653080860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653080860?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:32","pubTimestamp":1784899958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LVWR","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702273","title":"Livewire Group(LVWR.US)盤前漲132%此前公布第二季度業績。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653702273?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 16:07","pubTimestamp":1784880443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LVWR","BK4091"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LVWR\",params:#limit:6,delay:false,,,undefined,":[]}}