美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Luxfer Holdings

15.57

-0.0400-0.26%

盤後：15.570.00000.00%16:32 EST

成交量：10.52萬

成交額：164.43萬

市值：4.16億

市盈率：29.53

高：15.88

開：15.71

低：15.50

收：15.61

52周最高：16.03

52周最低：9.41

股本：2,672.15萬

流通股本：2,639.53萬

量比：1.00

換手率：0.40%

股息：0.52

股息率：3.34%

每股收益(TTM):0.5272

每股收益(LYR):0.6864

淨資產收益率：7.14%

總資產收益率：6.18%

市淨率：1.80

市盈率(LYR):22.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LXFR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXFR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","market":"US","secType":"STK","nameCN":"Luxfer Holdings","latestPrice":15.57,"timestamp":1770843600000,"preClose":15.61,"halted":0,"volume":105151,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:32 EST","volume":1691,"amount":26328.87,"timestamp":1770845546210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002562459961563046,"floatShares":26395309,"shares":26721510,"eps":0.527231,"marketStatus":"盤後交易","change":-0.04,"latestTime":"02-11 19:39:29 EST","open":15.71,"high":15.88,"low":15.5,"amount":1644286.039229,"amplitude":0.024343,"askPrice":17.91,"askSize":100,"bidPrice":15.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.527231,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":1349236800000,"exchange":"NYSE","adjPreClose":15.61,"dividendRate":0.033398,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.61,"latestTime":"08:00 EST","volume":20,"amount":312.2,"timestamp":1770814801548,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:32 EST","volume":1691,"amount":26328.87,"timestamp":1770845546210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.995192,"impliedVol":0.1913,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXFR\",,,,,undefined,":{"symbol":"LXFR","floatShares":26395309,"roa":"6.18%","roe":"7.14%","lyrEps":0.686442,"volumeRatio":0.995192,"shares":26721510,"dividePrice":0.52,"high":15.88,"amplitude":0.024343,"preClose":15.61,"low":15.5,"week52Low":9.4111,"pbRate":"1.80","psRate":"1.05","week52High":16.025,"institutionHeld":0,"latestPrice":15.57,"committee":-0.333333,"eps":0.527231,"divideRate":0.033398,"volume":105151,"delay":0,"ttmEps":0.527231,"open":15.71,"prevYearClose":13.53,"prevWeekClose":15.5,"prevMonthClose":15.14,"prevQuarterClose":13.53,"fiveDayClose":15.53,"twentyDayClose":14.72,"sixtyDayClose":12.21,"dividendPayoutRate":0.7575294052520096,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03847648396021146},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXFR\",params:#limit:5,,,undefined,":[{"date":"2026-01-23","symbol":"LXFR","amount":0.13,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-04"},{"market":"US","date":"2025-10-28","symbol":"LXFR","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-10-17","symbol":"LXFR","amount":0.13,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-05"},{"market":"US","date":"2025-07-29","symbol":"LXFR","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-07-18","symbol":"LXFR","amount":0.13,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Luxfer Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXFR\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-01","value":0.12,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-03","value":0.12,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.12,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-01","value":0.12,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-02-07","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXFR","date":"2026-02-10","current":29.920471,"percent":0.812914,"low":-156.770721,"twenty":14.701496,"median":18.579615,"eighty":28.534088,"high":1117.561407,"avg":51.164681,"sd":203.076043,"marketCap":415786695},"quantilePoints":[{"date":"2021-02-12","current":47.930918,"twenty":16.602169,"median":24.995236,"eighty":49.780706,"marketCap":503274643},{"date":"2021-02-19","current":49.088416,"twenty":16.640137,"median":25.039403,"eighty":49.47264,"marketCap":515428367},{"date":"2021-02-26","current":26.461971,"twenty":16.70439,"median":25.121263,"eighty":49.47264,"marketCap":529239416},{"date":"2021-03-05","current":27.829606,"twenty":16.7555,"median":25.212213,"eighty":49.290557,"marketCap":556592121},{"date":"2021-03-12","current":30.330678,"twenty":16.812452,"median":25.295029,"eighty":49.166379,"marketCap":606613558},{"date":"2021-03-19","current":29.142323,"twenty":16.90153,"median":25.378227,"eighty":49.044121,"marketCap":582846466},{"date":"2021-03-26","current":28.631055,"twenty":16.978927,"median":25.47537,"eighty":48.927269,"marketCap":572621090},{"date":"2021-04-01","current":29.004143,"twenty":17.023025,"median":25.599376,"eighty":48.83061,"marketCap":580082851},{"date":"2021-04-09","current":28.285603,"twenty":17.199128,"median":25.73703,"eighty":48.699076,"marketCap":565712051},{"date":"2021-04-16","current":28.755417,"twenty":17.292891,"median":25.781377,"eighty":48.493883,"marketCap":575108343},{"date":"2021-04-23","current":27.649971,"twenty":17.393652,"median":25.982951,"eighty":48.430747,"marketCap":552999421},{"date":"2021-04-30","current":21.733385,"twenty":17.422859,"median":25.781377,"eighty":48.372872,"marketCap":615054808},{"date":"2021-05-07","current":22.608225,"twenty":17.516318,"median":25.73703,"eighty":48.099281,"marketCap":639812781},{"date":"2021-05-14","current":21.477814,"twenty":17.535302,"median":25.599376,"eighty":47.920395,"marketCap":607822141},{"date":"2021-05-21","current":22.047935,"twenty":17.62438,"median":25.418542,"eighty":47.873044,"marketCap":623956551},{"date":"2021-05-28","current":22.47061,"twenty":17.682792,"median":25.36864,"eighty":47.652067,"marketCap":635918268},{"date":"2021-06-04","current":22.234698,"twenty":17.706157,"median":25.295029,"eighty":46.852341,"marketCap":629241961},{"date":"2021-06-11","current":22.342825,"twenty":18.195358,"median":25.212213,"eighty":46.562967,"marketCap":632301935},{"date":"2021-06-18","current":20.327744,"twenty":18.405885,"median":25.121263,"eighty":46.352513,"marketCap":575275143},{"date":"2021-06-25","current":20.642293,"twenty":18.415088,"median":25.039403,"eighty":46.089445,"marketCap":584176887},{"date":"2021-07-02","current":21.566281,"twenty":18.49472,"median":24.984022,"eighty":45.852684,"marketCap":610325757},{"date":"2021-07-09","current":21.6056,"twenty":18.523926,"median":24.915278,"eighty":45.600139,"marketCap":611438475},{"date":"2021-07-16","current":20.524337,"twenty":18.548751,"median":24.874291,"eighty":45.452821,"marketCap":580838733},{"date":"2021-07-23","current":19.226821,"twenty":18.560494,"median":24.793004,"eighty":45.389686,"marketCap":544119043},{"date":"2021-07-30","current":16.436157,"twenty":18.413247,"median":24.652559,"eighty":45.337072,"marketCap":578552743},{"date":"2021-08-06","current":15.963175,"twenty":17.663808,"median":24.642507,"eighty":45.13714,"marketCap":561903743},{"date":"2021-08-13","current":16.097186,"twenty":17.398034,"median":24.614118,"eighty":45.089788,"marketCap":566620959},{"date":"2021-08-20","current":16.026239,"twenty":16.981848,"median":24.579903,"eighty":45.068742,"marketCap":564123609},{"date":"2021-08-27","current":16.696298,"twenty":16.727304,"median":24.506649,"eighty":45.042436,"marketCap":587709692},{"date":"2021-09-03","current":16.672649,"twenty":16.663189,"median":24.432966,"eighty":44.910902,"marketCap":586877242},{"date":"2021-09-10","current":16.176017,"twenty":16.602169,"median":24.346823,"eighty":44.800414,"marketCap":569395793},{"date":"2021-09-17","current":15.35618,"twenty":16.544943,"median":24.240273,"eighty":44.511039,"marketCap":540537526},{"date":"2021-09-24","current":15.710917,"twenty":16.475308,"median":24.224642,"eighty":44.274279,"marketCap":553024276},{"date":"2021-10-01","current":15.766098,"twenty":16.354174,"median":24.109491,"eighty":44.190097,"marketCap":554966660},{"date":"2021-10-08","current":15.844929,"twenty":16.29111,"median":24.064321,"eighty":44.169052,"marketCap":557741493},{"date":"2021-10-15","current":16.838193,"twenty":16.29111,"median":23.973896,"eighty":44.153268,"marketCap":592704392},{"date":"2021-10-22","current":16.625351,"twenty":16.298993,"median":23.953465,"eighty":44.063825,"marketCap":585212342},{"date":"2021-10-29","current":14.896949,"twenty":16.25606,"median":23.920621,"eighty":43.821802,"marketCap":557145900},{"date":"2021-11-05","current":16.311826,"twenty":16.180747,"median":23.874004,"eighty":43.569258,"marketCap":610062294},{"date":"2021-11-12","current":17.008153,"twenty":16.198089,"median":23.827389,"eighty":43.390371,"marketCap":636104917},{"date":"2021-11-19","current":15.622907,"twenty":16.147374,"median":23.767454,"eighty":43.279883,"marketCap":584296720},{"date":"2021-11-26","current":14.674717,"twenty":16.048725,"median":23.643529,"eighty":43.227269,"marketCap":548834425},{"date":"2021-12-03","current":14.022837,"twenty":15.99313,"median":23.356235,"eighty":43.164133,"marketCap":524454097},{"date":"2021-12-10","current":14.074691,"twenty":15.958445,"median":23.340706,"eighty":43.07469,"marketCap":526393442},{"date":"2021-12-17","current":14.074691,"twenty":15.865425,"median":23.281317,"eighty":42.95894,"marketCap":526393442},{"date":"2021-12-23","current":14.259884,"twenty":15.840986,"median":23.185412,"eighty":42.858975,"marketCap":533319671},{"date":"2021-12-31","current":14.304331,"twenty":15.766717,"median":23.129096,"eighty":42.732702,"marketCap":534981966},{"date":"2022-01-07","current":14.096914,"twenty":15.691998,"median":23.041578,"eighty":42.553816,"marketCap":527224589},{"date":"2022-01-14","current":13.682081,"twenty":15.630689,"median":23.018959,"eighty":42.506465,"marketCap":511709835},{"date":"2022-01-21","current":12.482029,"twenty":15.600554,"median":22.955962,"eighty":42.485419,"marketCap":466827868},{"date":"2022-01-28","current":11.970895,"twenty":15.467345,"median":22.896034,"eighty":42.432805,"marketCap":447711474},{"date":"2022-02-04","current":12.185719,"twenty":15.35618,"median":22.798924,"eighty":42.248658,"marketCap":455745901},{"date":"2022-02-11","current":11.941264,"twenty":15.230297,"median":22.75567,"eighty":42.222351,"marketCap":446603278},{"date":"2022-02-18","current":12.111642,"twenty":15.02069,"median":22.714224,"eighty":41.880363,"marketCap":452975409},{"date":"2022-02-25","current":15.532713,"twenty":15.00046,"median":22.704217,"eighty":41.817227,"marketCap":464428130},{"date":"2022-03-04","current":15.845762,"twenty":15.001246,"median":22.688468,"eighty":41.759353,"marketCap":473788271},{"date":"2022-03-11","current":17.96344,"twenty":15.01684,"median":22.60331,"eighty":41.622557,"marketCap":537106866},{"date":"2022-03-18","current":17.705636,"twenty":15.074663,"median":22.579765,"eighty":41.506807,"marketCap":529398515},{"date":"2022-03-25","current":16.508687,"twenty":15.10705,"median":22.539025,"eighty":41.317399,"marketCap":493609744},{"date":"2022-04-01","current":15.882591,"twenty":15.153257,"median":22.482187,"eighty":41.022763,"marketCap":474889464},{"date":"2022-04-08","current":15.311738,"twenty":15.216963,"median":22.462858,"eighty":40.938581,"marketCap":457820973},{"date":"2022-04-14","current":15.615579,"twenty":15.240491,"median":22.455539,"eighty":40.917536,"marketCap":466905815},{"date":"2022-04-22","current":15.698445,"twenty":15.247287,"median":22.372314,"eighty":40.749173,"marketCap":469383499},{"date":"2022-04-29","current":19.294625,"twenty":15.259316,"median":22.357762,"eighty":40.517674,"marketCap":443776385},{"date":"2022-05-06","current":19.019671,"twenty":15.273344,"median":22.337204,"eighty":40.275651,"marketCap":437452434},{"date":"2022-05-13","current":18.840353,"twenty":15.286934,"median":22.333053,"eighty":40.044152,"marketCap":433328118},{"date":"2022-05-20","current":18.864262,"twenty":15.304372,"median":22.321238,"eighty":39.707425,"marketCap":433878027},{"date":"2022-05-27","current":20.167307,"twenty":15.337385,"median":22.266614,"eighty":39.239165,"marketCap":463848055},{"date":"2022-06-03","current":19.96408,"twenty":15.355162,"median":22.231914,"eighty":38.944529,"marketCap":459173831},{"date":"2022-06-10","current":19.473944,"twenty":15.381406,"median":22.191529,"eighty":38.79195,"marketCap":447900701},{"date":"2022-06-17","current":18.231991,"twenty":15.42555,"median":22.145586,"eighty":38.607802,"marketCap":419335799},{"date":"2022-06-24","current":18.612592,"twenty":15.435551,"median":22.057764,"eighty":38.339473,"marketCap":428089611},{"date":"2022-07-01","current":18.735366,"twenty":15.440141,"median":22.03384,"eighty":38.223724,"marketCap":430913421},{"date":"2022-07-08","current":19.263296,"twenty":15.449848,"median":22.017873,"eighty":38.01327,"marketCap":443055804},{"date":"2022-07-15","current":18.37932,"twenty":15.467345,"median":21.966025,"eighty":37.618668,"marketCap":422724371},{"date":"2022-07-22","current":18.661702,"twenty":15.468262,"median":21.949638,"eighty":36.908386,"marketCap":429219135},{"date":"2022-07-29","current":21.033409,"twenty":15.474425,"median":21.926388,"eighty":36.645318,"marketCap":448011606},{"date":"2022-08-05","current":20.866068,"twenty":15.47747,"median":21.910319,"eighty":35.961342,"marketCap":444447255},{"date":"2022-08-12","current":21.844366,"twenty":15.511791,"median":21.89848,"eighty":35.961342,"marketCap":465285004},{"date":"2022-08-19","current":21.36809,"twenty":15.532713,"median":21.856988,"eighty":34.067255,"marketCap":455140310},{"date":"2022-08-26","current":21.239366,"twenty":15.532713,"median":21.826487,"eighty":33.804188,"marketCap":452398501},{"date":"2022-09-02","current":20.956175,"twenty":15.584788,"median":21.772704,"eighty":33.378366,"marketCap":446366521},{"date":"2022-09-09","current":20.737345,"twenty":15.594689,"median":21.664154,"eighty":33.150797,"marketCap":441705446},{"date":"2022-09-16","current":20.119472,"twenty":15.599876,"median":21.63378,"eighty":32.988678,"marketCap":428544762},{"date":"2022-09-23","current":18.716387,"twenty":15.612574,"median":21.625259,"eighty":32.920281,"marketCap":398659043},{"date":"2022-09-30","current":18.664898,"twenty":15.621441,"median":21.583036,"eighty":32.78082,"marketCap":397562319},{"date":"2022-10-07","current":18.819366,"twenty":15.622907,"median":21.525682,"eighty":32.688115,"marketCap":400852490},{"date":"2022-10-14","current":19.089685,"twenty":15.624763,"median":21.493171,"eighty":32.481555,"marketCap":406610289},{"date":"2022-10-21","current":20.261068,"twenty":15.647076,"median":21.445324,"eighty":32.077956,"marketCap":431560752},{"date":"2022-10-28","current":16.103073,"twenty":15.655096,"median":21.419579,"eighty":31.799612,"marketCap":394525294},{"date":"2022-11-04","current":15.93649,"twenty":15.647076,"median":21.379211,"eighty":31.306554,"marketCap":390443998},{"date":"2022-11-11","current":16.947096,"twenty":15.655096,"median":21.361551,"eighty":31.077568,"marketCap":415203861},{"date":"2022-11-18","current":16.924885,"twenty":15.662042,"median":21.30088,"eighty":31.031384,"marketCap":414659688},{"date":"2022-11-25","current":17.191419,"twenty":15.677808,"median":21.277203,"eighty":30.989399,"marketCap":421189762},{"date":"2022-12-02","current":16.358501,"twenty":15.693974,"median":21.261954,"eighty":30.939016,"marketCap":400783281},{"date":"2022-12-09","current":15.503373,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":379832628},{"date":"2022-12-16","current":14.837038,"twenty":15.693974,"median":21.240391,"eighty":30.728292,"marketCap":363507443},{"date":"2022-12-23","current":14.648244,"twenty":15.677808,"median":21.240391,"eighty":30.728292,"marketCap":358881974},{"date":"2022-12-30","current":15.236839,"twenty":15.624299,"median":21.240391,"eighty":30.728292,"marketCap":373302554},{"date":"2023-01-06","current":16.291868,"twenty":15.624299,"median":21.239366,"eighty":30.728292,"marketCap":399150763},{"date":"2023-01-13","current":17.480164,"twenty":15.624299,"median":21.202584,"eighty":30.728292,"marketCap":428264009},{"date":"2023-01-20","current":17.79112,"twenty":15.624299,"median":21.17597,"eighty":30.728292,"marketCap":435882428},{"date":"2023-01-27","current":18.102075,"twenty":15.624299,"median":21.14926,"eighty":30.728292,"marketCap":443500848},{"date":"2023-02-03","current":19.623538,"twenty":15.624299,"median":21.056332,"eighty":30.728292,"marketCap":480776686},{"date":"2023-02-10","current":18.635143,"twenty":15.624299,"median":20.994792,"eighty":30.728292,"marketCap":456560995},{"date":"2023-02-17","current":18.757304,"twenty":15.624299,"median":20.986331,"eighty":30.728292,"marketCap":459553946},{"date":"2023-02-24","current":18.457454,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":452207613},{"date":"2023-03-03","current":16.126917,"twenty":15.624299,"median":20.976501,"eighty":30.728292,"marketCap":433814065},{"date":"2023-03-10","current":15.325579,"twenty":15.622907,"median":20.936694,"eighty":30.728292,"marketCap":412258086},{"date":"2023-03-17","current":15.435763,"twenty":15.599198,"median":20.878205,"eighty":30.728292,"marketCap":415222033},{"date":"2023-03-24","current":15.966649,"twenty":15.599198,"median":20.853867,"eighty":30.728292,"marketCap":429502869},{"date":"2023-03-31","current":16.928254,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":455370043},{"date":"2023-04-06","current":15.796365,"twenty":15.599876,"median":20.840506,"eighty":30.663649,"marketCap":424922224},{"date":"2023-04-14","current":15.676165,"twenty":15.599198,"median":20.652122,"eighty":30.728292,"marketCap":421688827},{"date":"2023-04-21","current":15.626081,"twenty":15.596711,"median":20.524337,"eighty":30.728292,"marketCap":420341578},{"date":"2023-04-28","current":21.296488,"twenty":15.596711,"median":20.454153,"eighty":30.728292,"marketCap":421670455},{"date":"2023-05-05","current":19.830472,"twenty":15.596711,"median":20.418352,"eighty":30.728292,"marketCap":392643355},{"date":"2023-05-12","current":19.667594,"twenty":15.596484,"median":20.395449,"eighty":30.792936,"marketCap":389418358},{"date":"2023-05-16","current":19.491142,"twenty":15.596484,"median":20.363445,"eighty":30.792936,"marketCap":385924612},{"date":"2023-05-25","current":19.803326,"twenty":15.591534,"median":20.32392,"eighty":30.939016,"marketCap":392105856},{"date":"2023-06-02","current":19.844046,"twenty":15.589285,"median":20.250989,"eighty":30.947414,"marketCap":392912105},{"date":"2023-06-09","current":21.934321,"twenty":15.587037,"median":20.248731,"eighty":30.955811,"marketCap":434299563},{"date":"2023-06-15","current":21.812162,"twenty":15.584788,"median":20.246473,"eighty":30.964208,"marketCap":431880816},{"date":"2023-06-23","current":21.147075,"twenty":15.583318,"median":20.235323,"eighty":30.989399,"marketCap":418712079},{"date":"2023-06-30","current":19.708313,"twenty":15.581847,"median":20.200458,"eighty":31.01459,"marketCap":390224607},{"date":"2023-07-06","current":19.016079,"twenty":15.581112,"median":20.165477,"eighty":31.027186,"marketCap":376518371},{"date":"2023-07-14","current":18.255979,"twenty":15.57667,"median":20.098759,"eighty":31.035583,"marketCap":361468386},{"date":"2023-07-21","current":19.029653,"twenty":15.57667,"median":20.046202,"eighty":31.035583,"marketCap":376787121},{"date":"2023-07-28","current":22.388053,"twenty":15.574448,"median":20.0164,"eighty":31.039781,"marketCap":340298402},{"date":"2023-08-04","current":21.449313,"twenty":15.574448,"median":20.058332,"eighty":31.039781,"marketCap":326029561},{"date":"2023-08-11","current":22.157796,"twenty":15.574448,"median":20.101937,"eighty":31.039781,"marketCap":336798498},{"date":"2023-08-18","current":20.56371,"twenty":15.574448,"median":20.167307,"eighty":31.039781,"marketCap":312568390},{"date":"2023-08-25","current":20.599134,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":313106837},{"date":"2023-09-01","current":21.307617,"twenty":15.574448,"median":20.203273,"eighty":31.039781,"marketCap":323875774},{"date":"2023-09-07","current":20.793967,"twenty":15.572227,"median":20.222529,"eighty":31.04398,"marketCap":316068295},{"date":"2023-09-15","current":22.458901,"twenty":15.570006,"median":20.309396,"eighty":31.077568,"marketCap":341375296},{"date":"2023-09-20","current":22.370341,"twenty":15.570006,"median":20.320097,"eighty":31.106958,"marketCap":340029179},{"date":"2023-09-29","current":22.972551,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":349182775},{"date":"2023-10-06","current":23.096535,"twenty":15.570006,"median":20.309396,"eighty":31.195127,"marketCap":351067339},{"date":"2023-10-13","current":17.694355,"twenty":15.565194,"median":20.319108,"eighty":31.306554,"marketCap":268954196},{"date":"2023-10-20","current":15.710603,"twenty":15.565194,"median":20.227181,"eighty":31.306554,"marketCap":238801173},{"date":"2023-10-27","current":39.456976,"twenty":15.53536,"median":20.243156,"eighty":31.941669,"marketCap":232796160},{"date":"2023-11-03","current":38.817627,"twenty":15.53536,"median":20.323426,"eighty":32.951848,"marketCap":229024000},{"date":"2023-11-10","current":37.127919,"twenty":15.53536,"median":20.405341,"eighty":35.582525,"marketCap":219054720},{"date":"2023-11-17","current":38.406617,"twenty":15.53536,"median":20.440496,"eighty":36.855772,"marketCap":226599040},{"date":"2023-11-24","current":38.497953,"twenty":15.53536,"median":20.47515,"eighty":37.737548,"marketCap":227137920},{"date":"2023-11-30","current":38.954631,"twenty":15.53536,"median":20.524337,"eighty":38.359811,"marketCap":229832320},{"date":"2023-12-08","current":39.685315,"twenty":15.53536,"median":20.620714,"eighty":38.534487,"marketCap":234143360},{"date":"2023-12-15","current":42.790725,"twenty":15.53536,"median":20.714939,"eighty":38.814596,"marketCap":252465280},{"date":"2023-12-22","current":41.329356,"twenty":15.581847,"median":20.820535,"eighty":38.92723,"marketCap":243843200},{"date":"2023-12-29","current":41.968705,"twenty":15.600554,"median":20.904685,"eighty":39.274305,"marketCap":247615360},{"date":"2024-01-05","current":38.954631,"twenty":15.622907,"median":20.966338,"eighty":39.365641,"marketCap":229832320},{"date":"2024-01-12","current":38.589288,"twenty":15.662042,"median":21.049522,"eighty":39.383908,"marketCap":227676800},{"date":"2024-01-19","current":36.853912,"twenty":15.679103,"median":21.14926,"eighty":39.402175,"marketCap":217438080},{"date":"2024-01-26","current":37.264922,"twenty":15.708171,"median":21.195231,"eighty":39.383908,"marketCap":219863040},{"date":"2024-02-02","current":38.086942,"twenty":15.755828,"median":21.239366,"eighty":39.383908,"marketCap":224712960},{"date":"2024-02-09","current":35.666549,"twenty":15.806382,"median":21.268251,"eighty":39.383908,"marketCap":210432640},{"date":"2024-02-16","current":36.89958,"twenty":15.828613,"median":21.363974,"eighty":39.383908,"marketCap":217707520},{"date":"2024-02-23","current":35.118536,"twenty":15.843254,"median":21.445324,"eighty":39.383908,"marketCap":207199360},{"date":"2024-03-01","current":-140.105005,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":266199509},{"date":"2024-03-08","current":-152.10997,"twenty":15.845139,"median":21.449313,"eighty":39.365641,"marketCap":289008943},{"date":"2024-03-15","current":-143.353407,"twenty":15.83654,"median":21.419579,"eighty":39.365641,"marketCap":272371474},{"date":"2024-03-22","current":-152.816144,"twenty":15.816399,"median":21.296488,"eighty":39.365641,"marketCap":290350674},{"date":"2024-03-28","current":-148.155393,"twenty":15.773981,"median":21.239366,"eighty":39.365641,"marketCap":281495247},{"date":"2024-04-05","current":-143.918347,"twenty":15.713686,"median":21.222782,"eighty":39.383908,"marketCap":273444859},{"date":"2024-04-12","current":-146.03687,"twenty":15.686027,"median":21.162132,"eighty":39.383908,"marketCap":277470053},{"date":"2024-04-19","current":-132.619556,"twenty":15.665642,"median":21.080046,"eighty":39.383908,"marketCap":251977156},{"date":"2024-04-26","current":-135.444254,"twenty":15.625534,"median":20.976501,"eighty":39.365641,"marketCap":257344082},{"date":"2024-05-03","current":988.13137,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":296439411},{"date":"2024-05-10","current":1037.225523,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":311167657},{"date":"2024-05-17","current":1117.561407,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":335268422},{"date":"2024-05-24","current":1064.00415,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":319201245},{"date":"2024-05-31","current":1073.82298,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":322146894},{"date":"2024-06-07","current":1030.977177,"twenty":15.622907,"median":20.956175,"eighty":39.456976,"marketCap":309293153},{"date":"2024-06-14","current":1041.293657,"twenty":15.621538,"median":20.943303,"eighty":39.383908,"marketCap":312388097},{"date":"2024-06-21","current":1009.116343,"twenty":15.62017,"median":20.93043,"eighty":39.365641,"marketCap":302734903},{"date":"2024-06-28","current":1028.780257,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":308634077},{"date":"2024-07-05","current":1024.311187,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":307293356},{"date":"2024-07-12","current":1090.453443,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":327136033},{"date":"2024-07-15","current":1077.940043,"twenty":15.616064,"median":20.904685,"eighty":39.137302,"marketCap":323382013},{"date":"2024-08-02","current":-69.416842,"twenty":15.596484,"median":20.737345,"eighty":38.774483,"marketCap":340142528},{"date":"2024-08-09","current":-59.076974,"twenty":15.555571,"median":20.652122,"eighty":38.571021,"marketCap":289477175},{"date":"2024-08-16","current":-60.977275,"twenty":15.487831,"median":20.531387,"eighty":38.360949,"marketCap":298788646},{"date":"2024-08-23","current":-57.623804,"twenty":15.442568,"median":20.492862,"eighty":38.114343,"marketCap":282356639},{"date":"2024-08-30","current":-60.75371,"twenty":15.38,"median":20.439725,"eighty":37.707828,"marketCap":297693178},{"date":"2024-09-06","current":-61.25673,"twenty":15.297383,"median":20.406381,"eighty":37.502395,"marketCap":300157979},{"date":"2024-09-13","current":-62.318663,"twenty":15.24755,"median":20.327744,"eighty":37.073117,"marketCap":305361448},{"date":"2024-09-20","current":-71.149469,"twenty":15.190296,"median":20.235323,"eighty":36.881313,"marketCap":348632398},{"date":"2024-09-27","current":-71.037687,"twenty":14.954144,"median":20.101937,"eighty":36.442902,"marketCap":348084664},{"date":"2024-10-04","current":-70.814122,"twenty":14.77572,"median":20.029366,"eighty":36.003672,"marketCap":346989197},{"date":"2024-10-11","current":-71.20536,"twenty":14.630691,"median":19.928216,"eighty":35.337741,"marketCap":348906264},{"date":"2024-10-18","current":-73.55279,"twenty":14.499895,"median":19.85592,"eighty":34.87193,"marketCap":360408669},{"date":"2024-10-25","current":-68.690257,"twenty":14.422855,"median":19.784762,"eighty":33.041291,"marketCap":336582260},{"date":"2024-10-31","current":42.944058,"twenty":14.403594,"median":19.736943,"eighty":32.941326,"marketCap":390790932},{"date":"2024-11-08","current":43.150096,"twenty":14.498413,"median":19.849983,"eighty":34.469869,"marketCap":392665871},{"date":"2024-11-15","current":43.120662,"twenty":14.628362,"median":19.922238,"eighty":35.255539,"marketCap":392398023},{"date":"2024-11-22","current":41.148591,"twenty":14.762258,"median":20.010058,"eighty":35.961342,"marketCap":374452175},{"date":"2024-11-29","current":42.267079,"twenty":14.902082,"median":20.078961,"eighty":36.406368,"marketCap":384630417},{"date":"2024-12-06","current":42.149343,"twenty":15.122144,"median":20.208655,"eighty":36.775659,"marketCap":383559023},{"date":"2024-12-13","current":40.295008,"twenty":15.247287,"median":20.309396,"eighty":36.981781,"marketCap":366684569},{"date":"2024-12-20","current":38.646709,"twenty":15.280544,"median":20.385682,"eighty":37.356258,"marketCap":351685054},{"date":"2024-12-27","current":39.618028,"twenty":15.331699,"median":20.418352,"eighty":37.575463,"marketCap":360524054},{"date":"2025-01-03","current":38.381804,"twenty":15.435161,"median":20.454497,"eighty":37.840336,"marketCap":349274417},{"date":"2025-01-10","current":37.027845,"twenty":15.468262,"median":20.518515,"eighty":38.01327,"marketCap":336953387},{"date":"2025-01-17","current":39.382557,"twenty":15.532713,"median":20.56371,"eighty":38.13261,"marketCap":358381266},{"date":"2025-01-24","current":41.384062,"twenty":15.570006,"median":20.685585,"eighty":38.360949,"marketCap":376594962},{"date":"2025-01-31","current":42.50255,"twenty":15.600554,"median":20.776255,"eighty":38.497953,"marketCap":386773205},{"date":"2025-02-07","current":41.590099,"twenty":15.625534,"median":20.878205,"eighty":38.617275,"marketCap":378469902},{"date":"2025-02-14","current":43.297265,"twenty":15.666148,"median":20.976501,"eighty":38.726292,"marketCap":394005114},{"date":"2025-02-21","current":42.237645,"twenty":15.681062,"median":21.033409,"eighty":38.793879,"marketCap":384362568},{"date":"2025-02-28","current":17.222477,"twenty":15.710917,"median":21.110643,"eighty":38.817627,"marketCap":316893576},{"date":"2025-03-07","current":17.58582,"twenty":15.755828,"median":21.080046,"eighty":38.805503,"marketCap":323579095},{"date":"2025-03-14","current":17.455017,"twenty":15.755828,"median":20.976501,"eighty":38.735425,"marketCap":321172308},{"date":"2025-03-21","current":17.280612,"twenty":15.755828,"median":20.891445,"eighty":38.617275,"marketCap":317963259},{"date":"2025-03-28","current":17.178876,"twenty":15.755828,"median":20.776255,"eighty":38.504157,"marketCap":316091314},{"date":"2025-04-04","current":15.492962,"twenty":15.743939,"median":20.692372,"eighty":38.360949,"marketCap":285070508},{"date":"2025-04-11","current":14.606405,"twenty":15.698445,"median":20.56371,"eighty":38.13261,"marketCap":268757843},{"date":"2025-04-17","current":14.766276,"twenty":15.676165,"median":20.524337,"eighty":37.858603,"marketCap":271699471},{"date":"2025-04-25","current":14.635472,"twenty":15.655096,"median":20.454497,"eighty":37.548063,"marketCap":269292685},{"date":"2025-05-02","current":14.009384,"twenty":15.621538,"median":20.416237,"eighty":37.548063,"marketCap":296998948},{"date":"2025-05-09","current":14.574786,"twenty":15.593782,"median":20.359828,"eighty":37.548063,"marketCap":308985453},{"date":"2025-05-16","current":15.077364,"twenty":15.565194,"median":20.256028,"eighty":37.548063,"marketCap":319640124},{"date":"2025-05-23","current":14.084771,"twenty":15.501291,"median":20.143389,"eighty":37.548063,"marketCap":298597149},{"date":"2025-05-30","current":14.58735,"twenty":15.468079,"median":20.060337,"eighty":37.548063,"marketCap":309251819},{"date":"2025-06-06","current":14.398883,"twenty":15.431857,"median":19.970979,"eighty":37.548063,"marketCap":305256318},{"date":"2025-06-13","current":14.888897,"twenty":15.322811,"median":19.900643,"eighty":37.548063,"marketCap":315644622},{"date":"2025-06-20","current":14.524528,"twenty":15.299413,"median":19.830472,"eighty":37.557196,"marketCap":307919986},{"date":"2025-06-27","current":15.140187,"twenty":15.259535,"median":19.733302,"eighty":37.557196,"marketCap":320971957},{"date":"2025-07-03","current":15.931748,"twenty":15.259535,"median":19.713034,"eighty":37.557196,"marketCap":337753064},{"date":"2025-07-11","current":15.429169,"twenty":15.259535,"median":19.667594,"eighty":37.557196,"marketCap":327098393},{"date":"2025-07-18","current":15.454298,"twenty":15.249232,"median":19.497853,"eighty":37.557196,"marketCap":327631127},{"date":"2025-07-25","current":15.001978,"twenty":15.236839,"median":19.459735,"eighty":37.557196,"marketCap":318041923},{"date":"2025-08-01","current":13.228925,"twenty":15.159277,"median":19.373793,"eighty":37.557196,"marketCap":321462880},{"date":"2025-08-08","current":13.206914,"twenty":15.08922,"median":19.294625,"eighty":37.557196,"marketCap":320928000},{"date":"2025-08-15","current":13.856253,"twenty":15.014542,"median":19.245949,"eighty":37.557196,"marketCap":336706960},{"date":"2025-08-22","current":13.790219,"twenty":14.918212,"median":19.123788,"eighty":37.557196,"marketCap":335102320},{"date":"2025-08-29","current":15.077893,"twenty":14.880852,"median":19.029653,"eighty":37.557196,"marketCap":366392800},{"date":"2025-09-05","current":14.857778,"twenty":14.853834,"median":18.99505,"eighty":37.56633,"marketCap":361044000},{"date":"2025-09-12","current":15.176945,"twenty":14.836529,"median":18.922344,"eighty":37.557196,"marketCap":368799760},{"date":"2025-09-19","current":16.255509,"twenty":14.827903,"median":18.833586,"eighty":37.557196,"marketCap":395008880},{"date":"2025-09-26","current":15.176945,"twenty":14.827903,"median":18.767876,"eighty":37.557196,"marketCap":368799760},{"date":"2025-10-03","current":15.088899,"twenty":14.827903,"median":18.731042,"eighty":37.557196,"marketCap":366660240},{"date":"2025-10-10","current":14.46157,"twenty":14.763256,"median":18.664898,"eighty":37.557196,"marketCap":351416160},{"date":"2025-10-17","current":14.681686,"twenty":14.735546,"median":18.624037,"eighty":37.557196,"marketCap":356764960},{"date":"2025-10-24","current":14.945824,"twenty":14.701496,"median":18.601826,"eighty":37.557196,"marketCap":363183520},{"date":"2025-10-31","current":22.778686,"twenty":14.701496,"median":18.579615,"eighty":37.557196,"marketCap":325735206},{"date":"2025-11-07","current":22.890804,"twenty":14.701496,"median":18.579615,"eighty":37.557196,"marketCap":327338497},{"date":"2025-11-14","current":22.816059,"twenty":14.701496,"median":18.579615,"eighty":37.392792,"marketCap":326269637},{"date":"2025-11-21","current":21.788308,"twenty":14.701496,"median":18.579615,"eighty":37.067875,"marketCap":311572806},{"date":"2025-11-28","current":23.432709,"twenty":14.701496,"median":18.579615,"eighty":36.917847,"marketCap":335087735},{"date":"2025-12-05","current":24.217536,"twenty":14.701496,"median":18.579615,"eighty":36.51597,"marketCap":346310769},{"date":"2025-12-12","current":25.768505,"twenty":14.701496,"median":18.579615,"eighty":36.080919,"marketCap":368489622},{"date":"2025-12-19","current":25.413464,"twenty":14.701496,"median":18.579615,"eighty":35.31034,"marketCap":363412536},{"date":"2025-12-26","current":26.160919,"twenty":14.701496,"median":18.579615,"eighty":35.091135,"marketCap":374101140},{"date":"2026-01-02","current":25.282659,"twenty":14.701496,"median":18.579615,"eighty":30.322387,"marketCap":361542030},{"date":"2026-01-09","current":26.347783,"twenty":14.701496,"median":18.579615,"eighty":29.410394,"marketCap":376773291},{"date":"2026-01-16","current":28.534088,"twenty":14.701496,"median":18.579615,"eighty":28.896362,"marketCap":408037457},{"date":"2026-01-23","current":29.468406,"twenty":14.701496,"median":18.579615,"eighty":28.730545,"marketCap":421398212},{"date":"2026-01-30","current":28.478029,"twenty":14.701496,"median":18.579615,"eighty":28.573019,"marketCap":407235812},{"date":"2026-02-06","current":28.291165,"twenty":14.701496,"median":18.579615,"eighty":28.534088,"marketCap":404563661},{"date":"2026-02-10","current":29.075993,"twenty":14.701496,"median":18.579615,"eighty":28.534088,"marketCap":415786695}],"updateTime":1770820667773}}}