美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

La-Z-Boy傢具

30.97

+0.33001.08%

盤後：31.160.1900+0.61%16:26 EDT

成交量：56.15萬

成交額：1,735.12萬

市值：12.36億

市盈率：15.58

高：31.07

開：30.70

低：30.35

收：30.64

52周最高：44.90

52周最低：29.03

股本：3,989.74萬

流通股本：3,910.92萬

量比：0.81

換手率：1.44%

股息：0.95

股息率：3.05%

每股收益(TTM):1.99

每股收益(LYR):2.47

淨資產收益率：8.05%

總資產收益率：4.63%

市淨率：1.22

市盈率(LYR):12.54

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow

盤前異動：甲骨文、SK海力士、Moderna、宇樹科技等個股受關注

個股前瞻：SK海力士、La-Z-Boy傢俱、宇樹科技、塔吉特等受關注

La-Z-Boy因季度營收預測疲軟股價暴跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LZB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy傢具","latestPrice":30.97,"timestamp":1789416000000,"preClose":30.64,"halted":0,"volume":561517,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":30.97,"latestTime":"16:26 EDT","volume":22800,"amount":706116.1596,"timestamp":1789417611243,"change":0.19,"changeRate":0.006135,"amplitude":0.006135},"delay":0,"changeRate":0.010770234986945114,"floatShares":39109200,"shares":39897378,"eps":1.988253,"marketStatus":"盤後交易","change":0.33,"latestTime":"09-14 16:34:08 EDT","open":30.7,"high":31.07,"low":30.35,"amount":17351226,"amplitude":0.023499,"askPrice":34.31,"askSize":100,"bidPrice":30.37,"bidSize":65,"shortable":3,"etf":0,"ttmEps":1.988253,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":556344000000,"exchange":"NYSE","adjPreClose":30.64,"dividendRate":0.030549,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.64,"latestTime":"07:00 EDT","volume":5,"amount":153,"timestamp":1789383600912,"change":-0.04,"changeRate":-0.001305,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":30.97,"latestTime":"16:26 EDT","volume":22800,"amount":706116.1596,"timestamp":1789417611243,"change":0.19,"changeRate":0.006135,"amplitude":0.006135},"volumeRatio":0.808333,"impliedVol":0.4279,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","floatShares":39109200,"roa":"4.63%","roe":"8.05%","lyrEps":2.47,"volumeRatio":0.808333,"shares":39897378,"dividePrice":0.9461,"high":31.07,"amplitude":0.023499,"preClose":30.64,"low":30.35,"week52Low":29.03,"pbRate":"1.22","psRate":"0.59","week52High":44.9,"institutionHeld":0.8836,"latestPrice":30.97,"committee":-0.212121,"eps":1.988253,"divideRate":0.030549,"volume":561517,"delay":0,"ttmEps":1.988253,"open":30.7,"prevYearClose":37.27,"prevWeekClose":30.64,"prevMonthClose":31.64,"prevQuarterClose":40.12,"fiveDayClose":32.76,"twentyDayClose":41.85,"sixtyDayClose":40.24,"dividendPayoutRate":0.3713033914385635,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.023761186651393144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZB\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"LZB","amount":0.242,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-15"},{"date":"2026-08-18","symbol":"LZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":0.48,"defaultRemindTime":1787083200000,"name":null,"time":"盤後","dateTimestamp":1787025600000,"actualEps":null},{"market":"US","date":"2026-06-16","symbol":"LZB","fiscalQuarterEnding":"2026/04","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1781582400000,"reportTimeType":"post","actualEps":1.26},{"date":"2026-06-02","symbol":"LZB","amount":0.242,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-15"},{"date":"2026-03-03","symbol":"LZB","amount":0.242,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-03","defaultRemindTime":1772548200000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772514000000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-15","value":0.11,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-20","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1763611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZB","date":"2026-09-11","current":15.405484,"percent":0.772325,"low":5.74557,"twenty":8.09092,"median":12.786197,"eighty":15.428527,"high":20.06841,"avg":12.108649,"sd":3.569412,"marketCap":1236028513},"quantilePoints":[{"date":"2021-09-17","current":11.689221,"twenty":15.644955,"median":18.058076,"eighty":22.165672,"marketCap":1475518695},{"date":"2021-09-24","current":11.755936,"twenty":15.602855,"median":18.058076,"eighty":22.165672,"marketCap":1483940099},{"date":"2021-10-01","current":11.506632,"twenty":15.571787,"median":18.058076,"eighty":22.165672,"marketCap":1452470641},{"date":"2021-10-08","current":11.794561,"twenty":15.538843,"median":18.058076,"eighty":22.165672,"marketCap":1488815649},{"date":"2021-10-15","current":11.68571,"twenty":15.520411,"median":18.058076,"eighty":22.165672,"marketCap":1475075463},{"date":"2021-10-22","current":11.903412,"twenty":15.469293,"median":18.058076,"eighty":22.165672,"marketCap":1502555835},{"date":"2021-10-29","current":11.671664,"twenty":15.445331,"median":18.058076,"eighty":22.165672,"marketCap":1473302536},{"date":"2021-11-05","current":12.696973,"twenty":15.42066,"median":18.058076,"eighty":22.165672,"marketCap":1602726224},{"date":"2021-11-12","current":13.195582,"twenty":15.388191,"median":18.058076,"eighty":22.165672,"marketCap":1665665141},{"date":"2021-11-19","current":12.069831,"twenty":15.372712,"median":18.022866,"eighty":22.165672,"marketCap":1578854653},{"date":"2021-11-26","current":11.683839,"twenty":15.341055,"median":17.969977,"eighty":22.165672,"marketCap":1528362916},{"date":"2021-12-03","current":11.364975,"twenty":15.332435,"median":17.929574,"eighty":22.165672,"marketCap":1486652351},{"date":"2021-12-10","current":12.103396,"twenty":15.317172,"median":17.872051,"eighty":22.165672,"marketCap":1583245239},{"date":"2021-12-17","current":12.019485,"twenty":15.284048,"median":17.813388,"eighty":22.165672,"marketCap":1572268774},{"date":"2021-12-23","current":12.106753,"twenty":15.252616,"median":17.80967,"eighty":22.165672,"marketCap":1583684298},{"date":"2021-12-31","current":12.187308,"twenty":15.211543,"median":17.754876,"eighty":22.165672,"marketCap":1594221703},{"date":"2022-01-07","current":12.116822,"twenty":15.184034,"median":17.724077,"eighty":22.164821,"marketCap":1585001473},{"date":"2022-01-14","current":11.955712,"twenty":15.161978,"median":17.696512,"eighty":22.164821,"marketCap":1563926661},{"date":"2022-01-21","current":10.982338,"twenty":15.140209,"median":17.684114,"eighty":22.164821,"marketCap":1436599673},{"date":"2022-01-28","current":11.65363,"twenty":15.095947,"median":17.612191,"eighty":22.163969,"marketCap":1524411389},{"date":"2022-02-04","current":11.959068,"twenty":15.040304,"median":17.587049,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-11","current":11.959068,"twenty":14.995468,"median":17.57491,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-18","current":9.575425,"twenty":14.95217,"median":17.535916,"eighty":22.163969,"marketCap":1245236105},{"date":"2022-02-25","current":9.701723,"twenty":14.916542,"median":17.513502,"eighty":22.163969,"marketCap":1261660600},{"date":"2022-03-04","current":9.721665,"twenty":14.868842,"median":17.513502,"eighty":22.163969,"marketCap":1264253942},{"date":"2022-03-11","current":9.472392,"twenty":14.832727,"median":17.513502,"eighty":22.163969,"marketCap":1231837174},{"date":"2022-03-18","current":9.781491,"twenty":14.79796,"median":17.496026,"eighty":22.163969,"marketCap":1272033966},{"date":"2022-03-25","current":9.186558,"twenty":14.733686,"median":17.473024,"eighty":22.163969,"marketCap":1194665947},{"date":"2022-04-01","current":8.734542,"twenty":14.676447,"median":17.473024,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-04-08","current":8.847546,"twenty":14.630276,"median":17.473024,"eighty":22.163969,"marketCap":1150579143},{"date":"2022-04-14","current":9.046965,"twenty":14.565801,"median":17.470731,"eighty":22.163969,"marketCap":1176512557},{"date":"2022-04-22","current":8.993787,"twenty":14.500257,"median":17.454133,"eighty":22.163969,"marketCap":1169596980},{"date":"2022-04-29","current":8.734542,"twenty":14.432546,"median":17.414166,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-05-06","current":8.824281,"twenty":14.388292,"median":17.365736,"eighty":22.163969,"marketCap":1147553578},{"date":"2022-05-13","current":8.638156,"twenty":14.285243,"median":17.335399,"eighty":22.163969,"marketCap":1123349058},{"date":"2022-05-20","current":7.953485,"twenty":14.255268,"median":17.320869,"eighty":22.163969,"marketCap":1034311003},{"date":"2022-05-27","current":8.491916,"twenty":14.139915,"median":17.320869,"eighty":22.163969,"marketCap":1104331221},{"date":"2022-06-03","current":8.368941,"twenty":14.065132,"median":17.320869,"eighty":22.163969,"marketCap":1088338949},{"date":"2022-06-10","current":8.069813,"twenty":13.93266,"median":17.257365,"eighty":22.163969,"marketCap":1049438827},{"date":"2022-06-17","current":7.707536,"twenty":13.639012,"median":17.223046,"eighty":22.163969,"marketCap":1002326458},{"date":"2022-06-24","current":7.227407,"twenty":13.455366,"median":17.194301,"eighty":22.164821,"marketCap":1084233969},{"date":"2022-07-01","current":7.020582,"twenty":13.299327,"median":17.070638,"eighty":22.164821,"marketCap":1053206606},{"date":"2022-07-08","current":7.30784,"twenty":13.005684,"median":17.043965,"eighty":22.164821,"marketCap":1096300166},{"date":"2022-07-15","current":7.414125,"twenty":12.729505,"median":17.015446,"eighty":22.164821,"marketCap":1112244783},{"date":"2022-07-22","current":7.815735,"twenty":12.644612,"median":16.985061,"eighty":22.164821,"marketCap":1172493099},{"date":"2022-07-29","current":8.061604,"twenty":12.511181,"median":16.952266,"eighty":22.164821,"marketCap":1209377597},{"date":"2022-08-05","current":8.209125,"twenty":12.374734,"median":16.893907,"eighty":22.164821,"marketCap":1231508296},{"date":"2022-08-12","current":8.614085,"twenty":12.324862,"median":16.844422,"eighty":22.164821,"marketCap":1292259234},{"date":"2022-08-19","current":8.524415,"twenty":12.311798,"median":16.772368,"eighty":22.164821,"marketCap":1278807240},{"date":"2022-08-26","current":7.140366,"twenty":12.280362,"median":16.723891,"eighty":22.164821,"marketCap":1170584476},{"date":"2022-09-02","current":6.851601,"twenty":12.211474,"median":16.723891,"eighty":22.164821,"marketCap":1123244663},{"date":"2022-09-09","current":6.919855,"twenty":12.149294,"median":16.723891,"eighty":22.164821,"marketCap":1134434073},{"date":"2022-09-16","current":6.552336,"twenty":12.121504,"median":16.723891,"eighty":22.164821,"marketCap":1074183402},{"date":"2022-09-23","current":6.082437,"twenty":12.106063,"median":16.723891,"eighty":22.164821,"marketCap":997148614},{"date":"2022-09-30","current":5.924929,"twenty":12.087285,"median":16.723891,"eighty":22.164821,"marketCap":971326898},{"date":"2022-10-07","current":5.819923,"twenty":12.065803,"median":16.723891,"eighty":22.164821,"marketCap":954112420},{"date":"2022-10-14","current":5.927554,"twenty":12.04835,"median":16.723891,"eighty":22.164821,"marketCap":971757260},{"date":"2022-10-21","current":6.077187,"twenty":12.020398,"median":16.696177,"eighty":22.164821,"marketCap":996287891},{"date":"2022-10-28","current":6.652091,"twenty":11.974322,"median":16.672171,"eighty":22.164821,"marketCap":1090537155},{"date":"2022-11-04","current":6.457831,"twenty":11.935786,"median":16.672171,"eighty":22.164821,"marketCap":1058690372},{"date":"2022-11-11","current":7.01436,"twenty":11.902008,"median":16.672171,"eighty":22.164821,"marketCap":1149927103},{"date":"2022-11-18","current":6.938231,"twenty":11.859349,"median":16.661812,"eighty":22.164821,"marketCap":1137446607},{"date":"2022-11-25","current":6.959232,"twenty":11.837399,"median":16.607847,"eighty":22.164821,"marketCap":1140889502},{"date":"2022-12-02","current":6.266744,"twenty":11.791752,"median":16.582148,"eighty":22.164821,"marketCap":1068479908},{"date":"2022-12-09","current":6.046637,"twenty":11.748914,"median":16.528135,"eighty":22.164821,"marketCap":1030951547},{"date":"2022-12-16","current":5.899898,"twenty":11.687817,"median":16.503624,"eighty":22.164821,"marketCap":1005932639},{"date":"2022-12-23","current":5.937848,"twenty":11.671664,"median":16.434537,"eighty":22.164821,"marketCap":1012403046},{"date":"2022-12-30","current":5.7734,"twenty":11.645416,"median":16.414831,"eighty":22.164821,"marketCap":984364615},{"date":"2023-01-06","current":6.175665,"twenty":11.603126,"median":16.297125,"eighty":22.164821,"marketCap":1052950931},{"date":"2023-01-13","current":6.737319,"twenty":11.52379,"median":16.238841,"eighty":22.164821,"marketCap":1148712958},{"date":"2023-01-20","current":6.7019,"twenty":11.458284,"median":16.208053,"eighty":22.164821,"marketCap":1142673911},{"date":"2023-01-27","current":6.967547,"twenty":11.327668,"median":16.144039,"eighty":22.164821,"marketCap":1187966761},{"date":"2023-02-03","current":7.539321,"twenty":11.058865,"median":16.114423,"eighty":22.164821,"marketCap":1285454230},{"date":"2023-02-10","current":7.033326,"twenty":10.63346,"median":16.101097,"eighty":22.164821,"marketCap":1199182134},{"date":"2023-02-17","current":7.296444,"twenty":9.933964,"median":16.091191,"eighty":22.164821,"marketCap":1244043624},{"date":"2023-02-24","current":8.145978,"twenty":9.750248,"median":16.06558,"eighty":22.164821,"marketCap":1415437048},{"date":"2023-03-03","current":7.91508,"twenty":9.6984,"median":16.03651,"eighty":22.164821,"marketCap":1375316462},{"date":"2023-03-10","current":7.301835,"twenty":9.500975,"median":16.000465,"eighty":22.164821,"marketCap":1268759634},{"date":"2023-03-17","current":7.098248,"twenty":9.324822,"median":15.959028,"eighty":22.164821,"marketCap":1233384493},{"date":"2023-03-24","current":7.033696,"twenty":9.24306,"median":15.879411,"eighty":22.164821,"marketCap":1222167985},{"date":"2023-03-31","current":7.219904,"twenty":9.153322,"median":15.82824,"eighty":22.163969,"marketCap":1254523297},{"date":"2023-04-06","current":6.993972,"twenty":9.101473,"median":15.802772,"eighty":22.163969,"marketCap":1215265518},{"date":"2023-04-14","current":6.934385,"twenty":9.029017,"median":15.727345,"eighty":22.164821,"marketCap":1204911818},{"date":"2023-04-21","current":7.100731,"twenty":8.968527,"median":15.662832,"eighty":22.164821,"marketCap":1233815897},{"date":"2023-04-28","current":7.078386,"twenty":8.91136,"median":15.613484,"eighty":22.165672,"marketCap":1229933260},{"date":"2023-05-05","current":6.84004,"twenty":8.812316,"median":15.572648,"eighty":22.165672,"marketCap":1188518460},{"date":"2023-05-12","current":6.914523,"twenty":8.734542,"median":15.529198,"eighty":22.166524,"marketCap":1201460585},{"date":"2023-05-19","current":6.974109,"twenty":8.638821,"median":15.48347,"eighty":22.166524,"marketCap":1211814285},{"date":"2023-05-26","current":6.621556,"twenty":8.5997,"median":15.459597,"eighty":22.166524,"marketCap":1150554894},{"date":"2023-06-02","current":6.552038,"twenty":8.512523,"median":15.435862,"eighty":22.166524,"marketCap":1138475578},{"date":"2023-06-09","current":7.133007,"twenty":8.452697,"median":15.400172,"eighty":22.166524,"marketCap":1239424151},{"date":"2023-06-16","current":6.921971,"twenty":8.372845,"median":15.373478,"eighty":22.166524,"marketCap":1202754798},{"date":"2023-06-23","current":7.788685,"twenty":8.252514,"median":15.341252,"eighty":22.167376,"marketCap":1173474379},{"date":"2023-06-30","current":8.294705,"twenty":8.197171,"median":15.333736,"eighty":22.177759,"marketCap":1249713394},{"date":"2023-07-07","current":7.759933,"twenty":8.185671,"median":15.322669,"eighty":22.177759,"marketCap":1169142617},{"date":"2023-07-14","current":8.582216,"twenty":8.167472,"median":15.296512,"eighty":22.177759,"marketCap":1293031016},{"date":"2023-07-21","current":9.014808,"twenty":8.167472,"median":15.262218,"eighty":22.177759,"marketCap":1358207046},{"date":"2023-07-28","current":8.980335,"twenty":8.167472,"median":15.208872,"eighty":22.177759,"marketCap":1353013138},{"date":"2023-08-04","current":9.597984,"twenty":8.167472,"median":15.174377,"eighty":22.177759,"marketCap":1446070663},{"date":"2023-08-11","current":9.060773,"twenty":8.167472,"median":15.151336,"eighty":22.177759,"marketCap":1365132257},{"date":"2023-08-18","current":8.833822,"twenty":8.167472,"median":15.101057,"eighty":22.177759,"marketCap":1330939027},{"date":"2023-08-25","current":9.047744,"twenty":8.167472,"median":15.039762,"eighty":22.177759,"marketCap":1263562669},{"date":"2023-09-01","current":9.51015,"twenty":8.167472,"median":14.974049,"eighty":22.177759,"marketCap":1328139978},{"date":"2023-09-08","current":9.722857,"twenty":8.167472,"median":14.953189,"eighty":22.177759,"marketCap":1357845540},{"date":"2023-09-15","current":9.944811,"twenty":8.167472,"median":14.888605,"eighty":22.177759,"marketCap":1388842648},{"date":"2023-09-21","current":9.710526,"twenty":8.167472,"median":14.851455,"eighty":22.177759,"marketCap":1356123478},{"date":"2023-09-29","current":9.596466,"twenty":8.162099,"median":14.821442,"eighty":22.188142,"marketCap":1340194409},{"date":"2023-10-06","current":9.229624,"twenty":8.162099,"median":14.746668,"eighty":22.188142,"marketCap":1288963077},{"date":"2023-10-13","current":8.955263,"twenty":8.162099,"median":14.678554,"eighty":22.188142,"marketCap":1250647207},{"date":"2023-10-20","current":8.91827,"twenty":8.156725,"median":14.637662,"eighty":22.198524,"marketCap":1245481023},{"date":"2023-10-27","current":8.779548,"twenty":8.137781,"median":14.565335,"eighty":22.223067,"marketCap":1226107830},{"date":"2023-11-03","current":9.121729,"twenty":8.137781,"median":14.49557,"eighty":22.223067,"marketCap":1273895039},{"date":"2023-11-10","current":9.143308,"twenty":8.137781,"median":14.412035,"eighty":22.223067,"marketCap":1276908646},{"date":"2023-11-17","current":9.522481,"twenty":8.137781,"median":14.285243,"eighty":22.223067,"marketCap":1329862039},{"date":"2023-11-24","current":9.759849,"twenty":8.137781,"median":14.263907,"eighty":22.223067,"marketCap":1363011724},{"date":"2023-12-01","current":12.464387,"twenty":8.137781,"median":14.171574,"eighty":22.223067,"marketCap":1505411308},{"date":"2023-12-08","current":12.747749,"twenty":8.145978,"median":14.073521,"eighty":22.21929,"marketCap":1539634924},{"date":"2023-12-15","current":12.985065,"twenty":8.145978,"median":13.934806,"eighty":22.21929,"marketCap":1568297203},{"date":"2023-12-22","current":13.041737,"twenty":8.145978,"median":13.665419,"eighty":22.21929,"marketCap":1575141926},{"date":"2023-12-29","current":13.229465,"twenty":8.137781,"median":13.499726,"eighty":22.223067,"marketCap":1597815072},{"date":"2024-01-05","current":12.903598,"twenty":8.129584,"median":13.407354,"eighty":22.226845,"marketCap":1558457913},{"date":"2024-01-12","current":12.882346,"twenty":8.129584,"median":13.261343,"eighty":22.226845,"marketCap":1555891142},{"date":"2024-01-19","current":12.212904,"twenty":8.121386,"median":13.075387,"eighty":22.230622,"marketCap":1475037849},{"date":"2024-01-26","current":12.730039,"twenty":8.129584,"median":13.016943,"eighty":22.226845,"marketCap":1537495948},{"date":"2024-02-02","current":12.513976,"twenty":8.129584,"median":12.985065,"eighty":22.226845,"marketCap":1511400441},{"date":"2024-02-09","current":13.335726,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1610648928},{"date":"2024-02-16","current":13.615546,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1644444748},{"date":"2024-02-23","current":12.970457,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1526506057},{"date":"2024-03-01","current":13.763901,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1619887293},{"date":"2024-03-08","current":13.198708,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1553369152},{"date":"2024-03-15","current":13.061033,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1537166015},{"date":"2024-03-22","current":13.477682,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1586201824},{"date":"2024-03-28","current":13.506666,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1589613011},{"date":"2024-04-05","current":12.908865,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1519257285},{"date":"2024-04-12","current":12.597285,"twenty":8.129584,"median":12.850468,"eighty":22.226845,"marketCap":1482587028},{"date":"2024-04-19","current":11.948762,"twenty":8.129584,"median":12.786712,"eighty":22.226845,"marketCap":1406261725},{"date":"2024-04-26","current":12.010353,"twenty":8.137781,"median":12.744207,"eighty":22.223067,"marketCap":1413510497},{"date":"2024-05-03","current":11.948762,"twenty":8.137781,"median":12.699338,"eighty":22.223067,"marketCap":1406261725},{"date":"2024-05-10","current":12.85452,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1512861310},{"date":"2024-05-17","current":13.053787,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1536313219},{"date":"2024-05-24","current":12.753075,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1500922156},{"date":"2024-05-31","current":13.593619,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1599846571},{"date":"2024-06-07","current":12.782059,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1504333343},{"date":"2024-06-14","current":12.216866,"twenty":8.137781,"median":12.648639,"eighty":22.223067,"marketCap":1437815202},{"date":"2024-06-21","current":12.961926,"twenty":8.129584,"median":12.643786,"eighty":22.226845,"marketCap":1589469093},{"date":"2024-06-28","current":12.753249,"twenty":8.129584,"median":12.62732,"eighty":22.226845,"marketCap":1563879857},{"date":"2024-07-05","current":12.329053,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1511862394},{"date":"2024-07-12","current":13.806897,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1693084524},{"date":"2024-07-19","current":14.281369,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1751267137},{"date":"2024-07-26","current":14.936446,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1831596634},{"date":"2024-08-02","current":14.538598,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1782810133},{"date":"2024-08-09","current":14.308807,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1754631724},{"date":"2024-08-16","current":14.39112,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1764725482},{"date":"2024-08-23","current":14.206077,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1723282370},{"date":"2024-08-30","current":13.988848,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1696931207},{"date":"2024-09-06","current":13.957815,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1693166756},{"date":"2024-09-13","current":14.671567,"twenty":8.129584,"median":12.597285,"eighty":22.037562,"marketCap":1779749147},{"date":"2024-09-20","current":14.981894,"twenty":8.129584,"median":12.597285,"eighty":21.823474,"marketCap":1817393664},{"date":"2024-09-27","current":14.675015,"twenty":8.129584,"median":12.597285,"eighty":21.222562,"marketCap":1780167419},{"date":"2024-10-04","current":14.250902,"twenty":8.129584,"median":12.597285,"eighty":20.996275,"marketCap":1728719911},{"date":"2024-10-11","current":13.602663,"twenty":8.129584,"median":12.597285,"eighty":20.865474,"marketCap":1650084696},{"date":"2024-10-18","current":14.171596,"twenty":8.129584,"median":12.597285,"eighty":20.747752,"marketCap":1719099646},{"date":"2024-10-25","current":13.550942,"twenty":8.129584,"median":12.597285,"eighty":20.691508,"marketCap":1643810610},{"date":"2024-11-01","current":13.233719,"twenty":8.129584,"median":12.597285,"eighty":20.626107,"marketCap":1605329547},{"date":"2024-11-08","current":14.140563,"twenty":8.129584,"median":12.597285,"eighty":20.588174,"marketCap":1715335194},{"date":"2024-11-15","current":14.754321,"twenty":8.129584,"median":12.597285,"eighty":20.511001,"marketCap":1789787685},{"date":"2024-11-22","current":14.598407,"twenty":8.129584,"median":12.597285,"eighty":20.441676,"marketCap":1812304671},{"date":"2024-11-29","current":15.126342,"twenty":8.129584,"median":12.597285,"eighty":20.395896,"marketCap":1877844643},{"date":"2024-12-06","current":14.942567,"twenty":8.129584,"median":12.597285,"eighty":20.300411,"marketCap":1855030096},{"date":"2024-12-13","current":14.859033,"twenty":8.129584,"median":12.597285,"eighty":20.091251,"marketCap":1844659847},{"date":"2024-12-20","current":14.287661,"twenty":8.129584,"median":12.597285,"eighty":19.287004,"marketCap":1773727346},{"date":"2024-12-27","current":14.474777,"twenty":8.129584,"median":12.597285,"eighty":18.845334,"marketCap":1796956703},{"date":"2025-01-03","current":14.544945,"twenty":8.129584,"median":12.597285,"eighty":18.046515,"marketCap":1805667712},{"date":"2025-01-10","current":14.514873,"twenty":8.121386,"median":12.597285,"eighty":17.844864,"marketCap":1801934422},{"date":"2025-01-17","current":14.989347,"twenty":8.121386,"median":12.597285,"eighty":17.529185,"marketCap":1860837435},{"date":"2025-01-24","current":15.209876,"twenty":8.121386,"median":12.597285,"eighty":17.233333,"marketCap":1888214892},{"date":"2025-01-31","current":15.771225,"twenty":8.121386,"median":12.597285,"eighty":17.019056,"marketCap":1957902964},{"date":"2025-02-07","current":14.942567,"twenty":8.121386,"median":12.597285,"eighty":16.885728,"marketCap":1855030096},{"date":"2025-02-14","current":15.189828,"twenty":8.121386,"median":12.597285,"eighty":16.646441,"marketCap":1885726032},{"date":"2025-02-21","current":14.931988,"twenty":8.121386,"median":12.597285,"eighty":16.518331,"marketCap":1850566122},{"date":"2025-02-28","current":15.071913,"twenty":8.121386,"median":12.597285,"eighty":16.360119,"marketCap":1867907438},{"date":"2025-03-07","current":13.882551,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1720506254},{"date":"2025-03-14","current":12.783141,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1584253059},{"date":"2025-03-21","current":12.799799,"twenty":8.113189,"median":12.643779,"eighty":16.122463,"marketCap":1586317501},{"date":"2025-03-28","current":12.886419,"twenty":8.113189,"median":12.652115,"eighty":16.122463,"marketCap":1597052601},{"date":"2025-04-04","current":12.436661,"twenty":8.113189,"median":12.662741,"eighty":16.122463,"marketCap":1541312658},{"date":"2025-04-11","current":12.82312,"twenty":8.121386,"median":12.666025,"eighty":16.118892,"marketCap":1589207721},{"date":"2025-04-17","current":12.813125,"twenty":8.121386,"median":12.681674,"eighty":16.118892,"marketCap":1587969055},{"date":"2025-04-25","current":12.976371,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1608200590},{"date":"2025-05-02","current":13.762616,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1705642269},{"date":"2025-05-09","current":13.989161,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1733718685},{"date":"2025-05-16","current":14.752085,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1828270145},{"date":"2025-05-23","current":14.045797,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1740737789},{"date":"2025-05-30","current":14.042466,"twenty":8.113189,"median":12.719413,"eighty":16.106762,"marketCap":1740324901},{"date":"2025-06-06","current":13.429461,"twenty":8.113189,"median":12.719413,"eighty":16.08962,"marketCap":1664353422},{"date":"2025-06-13","current":12.923066,"twenty":8.113189,"median":12.719413,"eighty":16.039818,"marketCap":1601594375},{"date":"2025-06-20","current":15.718959,"twenty":8.104992,"median":12.710558,"eighty":15.959028,"marketCap":1564916641},{"date":"2025-06-27","current":15.415092,"twenty":8.104992,"median":12.710558,"eighty":15.916062,"marketCap":1534664856},{"date":"2025-07-03","current":16.252779,"twenty":8.104992,"median":12.710558,"eighty":15.828799,"marketCap":1618061668},{"date":"2025-07-11","current":16.437563,"twenty":8.104992,"median":12.710558,"eighty":15.857616,"marketCap":1636458023},{"date":"2025-07-18","current":15.783541,"twenty":8.104992,"median":12.710558,"eighty":15.789666,"marketCap":1571346183},{"date":"2025-07-25","current":15.70911,"twenty":8.104992,"median":12.710558,"eighty":15.767884,"marketCap":1563936115},{"date":"2025-08-01","current":14.873827,"twenty":8.104992,"median":12.710558,"eighty":15.710746,"marketCap":1480778680},{"date":"2025-08-08","current":15.084715,"twenty":8.104992,"median":12.710558,"eighty":15.657364,"marketCap":1501773874},{"date":"2025-08-15","current":15.965484,"twenty":8.104992,"median":12.710558,"eighty":15.624041,"marketCap":1589459684},{"date":"2025-08-22","current":15.65498,"twenty":8.104992,"median":12.710558,"eighty":15.602807,"marketCap":1434011847},{"date":"2025-08-29","current":16.626669,"twenty":8.104992,"median":12.710558,"eighty":15.602807,"marketCap":1523019479},{"date":"2025-09-05","current":16.275781,"twenty":8.097956,"median":12.701703,"eighty":15.590607,"marketCap":1490877834},{"date":"2025-09-12","current":15.74945,"twenty":8.104992,"median":12.710558,"eighty":15.602807,"marketCap":1442665367},{"date":"2025-09-19","current":15.37607,"twenty":8.104992,"median":12.710558,"eighty":15.5506,"marketCap":1408463360},{"date":"2025-09-26","current":15.272603,"twenty":8.104992,"median":12.710558,"eighty":15.460478,"marketCap":1398985696},{"date":"2025-10-03","current":15.452545,"twenty":8.104992,"median":12.710558,"eighty":15.443548,"marketCap":1415468590},{"date":"2025-10-10","current":14.552834,"twenty":8.104992,"median":12.710558,"eighty":15.407017,"marketCap":1333054116},{"date":"2025-10-17","current":14.287419,"twenty":8.104992,"median":12.710558,"eighty":15.296512,"marketCap":1308741847},{"date":"2025-10-24","current":14.791257,"twenty":8.104992,"median":12.710558,"eighty":15.272603,"marketCap":1354893952},{"date":"2025-10-31","current":14.489854,"twenty":8.104992,"median":12.710558,"eighty":15.226583,"marketCap":1327285103},{"date":"2025-11-07","current":14.022004,"twenty":8.104992,"median":12.710558,"eighty":15.209876,"marketCap":1284429577},{"date":"2025-11-14","current":13.860056,"twenty":8.104992,"median":12.710558,"eighty":15.186487,"marketCap":1269594971},{"date":"2025-11-21","current":16.58681,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1499812549},{"date":"2025-11-28","current":18.028348,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1630159294},{"date":"2025-12-05","current":17.768324,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1606647381},{"date":"2025-12-12","current":18.105899,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1637171619},{"date":"2025-12-19","current":17.832189,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1612422237},{"date":"2025-12-26","current":17.312141,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1565398411},{"date":"2026-01-02","current":17.001937,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1537349111},{"date":"2026-01-09","current":17.800257,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1609534809},{"date":"2026-01-16","current":17.923426,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1620672031},{"date":"2026-01-23","current":17.704458,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1600872525},{"date":"2026-01-30","current":16.773845,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1516724626},{"date":"2026-02-06","current":17.567603,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1588497834},{"date":"2026-02-13","current":17.093173,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1545598905},{"date":"2026-02-20","current":17.819083,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1490441518},{"date":"2026-02-27","current":17.853331,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1493306177},{"date":"2026-03-06","current":17.266211,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1444197725},{"date":"2026-03-13","current":16.101757,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1346799296},{"date":"2026-03-20","current":15.920729,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1331657523},{"date":"2026-03-27","current":15.95987,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1334931420},{"date":"2026-04-02","current":15.602706,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1305057111},{"date":"2026-04-10","current":16.248537,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1359076409},{"date":"2026-04-17","current":16.688877,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1395907748},{"date":"2026-04-24","current":17.564664,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1469161189},{"date":"2026-05-01","current":16.997115,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1421689685},{"date":"2026-05-08","current":17.398313,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1455247127},{"date":"2026-05-15","current":17.090076,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1429465190},{"date":"2026-05-22","current":17.995218,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1505174053},{"date":"2026-05-29","current":18.665513,"twenty":8.097956,"median":12.701703,"eighty":15.15654,"marketCap":1561239536},{"date":"2026-06-05","current":17.83376,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1491669229},{"date":"2026-06-12","current":19.076497,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1595615452},{"date":"2026-06-18","current":15.742222,"twenty":8.104992,"median":12.710558,"eighty":15.160139,"marketCap":1605470490},{"date":"2026-06-26","current":15.961298,"twenty":8.097956,"median":12.701703,"eighty":15.15654,"marketCap":1627813022},{"date":"2026-07-02","current":15.558354,"twenty":8.097956,"median":12.701703,"eighty":15.15654,"marketCap":1586718723},{"date":"2026-07-10","current":15.378398,"twenty":8.097956,"median":12.701703,"eighty":15.15654,"marketCap":1568365929},{"date":"2026-07-17","current":15.912679,"twenty":8.097956,"median":12.701703,"eighty":15.174032,"marketCap":1622854555},{"date":"2026-07-24","current":15.237881,"twenty":8.097956,"median":12.701703,"eighty":15.198069,"marketCap":1554035279},{"date":"2026-07-31","current":15.743979,"twenty":8.09092,"median":12.699338,"eighty":15.223583,"marketCap":1605649736},{"date":"2026-08-07","current":15.944065,"twenty":8.09092,"median":12.699338,"eighty":15.259074,"marketCap":1626055452},{"date":"2026-08-14","current":16.367775,"twenty":8.09092,"median":12.699338,"eighty":15.266936,"marketCap":1669267556},{"date":"2026-08-21","current":16.539358,"twenty":8.09092,"median":12.73181,"eighty":15.292763,"marketCap":1347775744},{"date":"2026-08-28","current":16.087168,"twenty":8.09092,"median":12.752134,"eighty":15.381824,"marketCap":1310927194},{"date":"2026-09-04","current":15.698874,"twenty":8.09092,"median":12.769409,"eighty":15.416395,"marketCap":1279285505},{"date":"2026-09-11","current":15.168041,"twenty":8.09092,"median":12.786197,"eighty":15.428527,"marketCap":1236028513}],"updateTime":1789396322976},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660502424","title":"BUZZ——美國股市走勢-Marvell、Pilgrim's Pride、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2660502424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660502424?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 23:43","pubTimestamp":1787154230,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.38%，报53,547.34点。标普500指数.SPX上涨0.51%，报7,730.32点；纳斯达克综合指数.IXIC上涨0.42%，报26,399.66点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","WNTR","BLCK","JBS","09399","LZB","NBIS","PFSA","HONA","SEI","SPAM","MSTR","NVAX","FINX","EL","MRNA","STX","07799","KEYS","PPC","COIN","CRCL","AUAU","MRK","MD","CRWD","BLSH","GNOM","LOW","TNON","CCOI","COII","BNTX","RDAC","BTGO","BTBT","ALH","KLAR","DLTR","WYFI","NEM","ADI","COIO","TGT","WLDR","MSTY","AIFD","TJX","MRVL","RDACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151596750","title":"盤前異動：甲骨文、SK海力士、Moderna、宇樹科技等個股受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1151596750","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151596750?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 20:01","pubTimestamp":1787140869,"startTime":"0","endTime":"0","summary":"《华尔街日报》披露，OpenAI第二季度营收增速已被Anthropic反超，同时亏损幅度进一步扩大。甲骨文的业绩前景，很大程度上取决于OpenAI能否兑现其庞大的算力承诺。受此消息提振，其美股盘前大幅攀升。而在此之前，受亚洲市场抛售潮拖累，其韩国股票收盘重挫近10%。Moderna与默沙东：两家公司联合研发的实验性疫苗在临床试验中成功阻止了黑色素瘤的复发。消息一出，Moderna盘前股价狂飙逾50%，默沙东亦大涨约7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYH","LU2746668974.SGD","LU0348723411.USD","LU1935043023.USD","MRK","LU2361044865.SGD","LU0130102774.USD","LU2250418816.HKD","LU2357305700.SGD","LU2054465674.USD","IE00BN8TJ469.HKD","LU2087625088.SGD","LU2125909593.SGD","LU1720051108.HKD","IE00BLSP4452.SGD","IE0002270589.USD","LU1941712348.USD","JDOC","LU0289960550.SGD","LU1935042488.USD","BK4581","LU0056508442.USD","GLAM","LU0058720904.USD","LU1037948897.HKD","LU2108987350.USD","LU2552382132.HKD","LU1066053197.SGD","LU0545039389.USD","LU2746668461.USD","LU0098860793.USD","IE000M9KFDE8.USD","LU1429558221.USD","LU0661504455.SGD","LU2125154935.USD","MRNY","ORCX","IE00BMPRXR70.SGD","LU0109392836.USD","LU1815336760.USD","LU0861579265.USD","LU1989772923.USD","LU2089984988.USD","PPH","LU0081259029.USD","LZB","LU1691799644.USD","LU0106261372.USD","LU1066051811.HKD","LU1988902786.USD","LU2112291526.USD","BK4533","LU0124676726.USD","BK4588","LU1093756168.USD","BK4538","SG9999003800.SGD","TDIV","BK4183","LU0689626769.HKD","LU1037948541.HKD","LU2552382215.SGD","LU0289739699.SGD","LU0238689110.USD","LU0320765646.SGD","IE0002141913.USD","LU1974910355.USD","LU2326559502.SGD","LU1934455863.HKD","BK4516","LU1366192091.USD","LU0006306889.USD","IE00B4R5TH58.HKD","LU1201861249.SGD","LU0823416689.USD","SG9999002232.USD","LU2023250843.SGD","SG9999014575.USD","LU2264538146.SGD","LU1489326972.SGD","IE00B2B36J28.USD","IE00B3S45H60.SGD","BK4504","IE00BMPRXN33.USD","LU1003077747.HKD","LU1023059063.AUD","MRNX","LU0965509283.SGD","SG9999001440.SGD","LU0211331839.USD","LGHT","LU0234572021.USD","IE00BSNM7G36.USD","SG9999014559.SGD","IE00B19Z3581.USD","FHLC","LU1116320737.USD","LU1066051498.USD","LU1935042215.USD","LU1506573853.SGD","LU0198837287.USD","LU2896262040.SGD","LU1057294990.SGD","LU0985489474.SGD","LU0068578508.USD","BK4585","IE00BMPRXQ63.HKD","LU0203345920.USD","FTXH","LU0965509101.SGD","LU1430594728.SGD","OGIG","LU1642822529.SGD","LU0719512351.SGD","LU0942090050.USD","BK4548","HRTS","LU0265550946.USD","EL","LU1093756325.SGD","LU0417517546.SGD","LU2461242641.AUD","SG9999001176.USD","SG9999014567.USD","LU2491050071.SGD","BMED","LU2125154778.USD","LU1934455194.USD","LU0353189763.USD","LU0985320562.USD","IDNA","688836","LU0859254822.USD","LU2468319806.SGD","LU0070302665.USD","IE00B5949003.HKD","IE00BBT3K403.USD","LU0323591593.USD","LU0265550359.USD","LU1935043536.SGD","ORCL","LU1061106388.HKD","MRNA","BK4007","IHE","LU0234570918.USD","LU1035773651.USD","LU1046421795.USD","LU0208291251.USD","LU1064131342.USD","LU0690374615.EUR","LU2361044949.HKD","LU2361045086.USD","LU0949170772.SGD","LU0553294199.USD","LU2404859667.USD","IE00B19Z3B42.SGD","LU0314106906.USD","IE0004445239.USD","LU0690374961.EUR","LU1699723380.USD","LU2324357040.USD","LU2360106780.USD","WDNA","LU2360032135.SGD","SORCLmain","SG9999001176.SGD","BK4097","ORCS","BK4095","LU0433182093.SGD","LU0889565833.HKD","LU1571399168.USD","PAWZ","LU1066051225.USD","VHT","LU1917777945.USD","LU2543165471.USD","LU0444971666.USD","LU0878866978.SGD","LU0965508806.USD","LU0082616367.USD","BK4559","LU1366333091.USD","LU1923622614.USD","BK4550","LU1989771016.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4139","IE00BJJMRZ35.SGD","LU0868494617.USD","LU2491050154.USD","IE0009356076.USD","IXJ","LU0122379950.USD","BK4528","LU0157215616.USD","SG9999014542.SGD","IE0009355771.USD","LU1803068979.SGD","TRUH","LU0203347892.USD","LU2458330243.SGD","LU1235294995.USD","LU0477156953.USD","XLV","LU0256863811.USD","GDOC","LU1989764664.SGD","RXL","LU0266013472.USD","LU1116320901.HKD","LU0868494708.USD","LU1989772840.SGD","LU1585245621.USD","LU2433249047.HKD","LU1935042991.SGD","SGXZ57979304.SGD","GNOM","LU1929549753.HKD","LU1934455277.USD","SG9999011175.SGD","SG9999015358.SGD","LU2860962120.EUR","LU0130517989.USD","IE00B7SZLL34.SGD","LU2458330169.SGD","LU1941712264.USD","LU2404859741.USD","LU0957808578.USD","BK4568","LU2552382058.USD","LU2236285917.USD","SG9999001424.SGD","LU0432979614.USD","BK4501","LU0738911758.USD","LU0444973449.USD","LU1548497426.USD","LU0648001328.SGD","ORCU","LU1720051017.SGD","LU0353189680.USD","IGV","LU2125909247.SGD","SG9999002224.SGD","SG9999015341.SGD","LU1823568750.SGD","BK4534","LU2491049909.HKD","IE00B775SV38.USD","SG9999013999.USD","HXSCL","LU0476273544.USD","BK4558","BK4532","LU0175139822.USD","LU0320765489.SGD","LU0965509010.AUD","LU1983299246.USD","LU2023250504.SGD","LU2106854487.HKD","LU1852331112.SGD","LU1069347547.HKD","LU0210536198.USD","IE00BLSP4239.USD","LU2357627491.SGD","IE00B1BXHZ80.USD","LU1162221912.USD","LU0980610538.SGD","LU2237957811.SGD","LU1291159041.SGD","LU2237957902.USD","LU1435385759.SGD","LU1989764748.USD","BK4543","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188370623","title":"個股前瞻：SK海力士、La-Z-Boy傢俱、宇樹科技、塔吉特等受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1188370623","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188370623?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 17:44","pubTimestamp":1787132692,"startTime":"0","endTime":"0","summary":"SK海力士：这家芯片巨头宣布了规模达280亿美元的股票回购计划。消息传出后，其美股盘前交易价格应声上涨。此前，受亚洲市场抛售潮拖累，该公司在韩国挂牌的股票收盘时重挫近10%。La-Z-Boy家具：因第一财季意外陷入亏损——根源在于销售额出人意料地下降——这家家具制造商的股价在盘前交易中暴跌19%。塔吉特、劳氏、The TJX Companies Inc.、亚德诺、Viking Holdings Ltd.、雅诗兰黛：上述公司均计划在今日美股开盘前发布最新财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1989772840.SGD","LU0211327993.USD","LU2237438978.USD","LU0868494708.USD","LU2237443549.SGD","LU2264538146.SGD","LU1244550494.USD","LU0823417737.USD","LU2487616109.SGD","SKDD","IE00B19Z9Z06.USD","BK4592","688836","LU0868494617.USD","LU0211328371.USD","LU0109392836.USD","LU2506951875.HKD","LU1992135399.USD","LU0724618433.USD","LU2360107325.USD","LU0823417653.USD","BK4588","TJX","BK4504","BK4558","LU2361044865.SGD","LU0690374961.EUR","LU2404859741.USD","LU2506952170.USD","BK4561","IE0004445239.USD","SKHZ","BK4141","LU0314106906.USD","BK4094","LU2404859667.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU1815336760.USD","IE00B19Z9P08.USD","EL","SKUU","LU2552382215.SGD","SKHA","LU2133065610.SGD","IE0034235188.USD","RAMZ","BK4183","BK4533","LU2361045086.USD","BK4548","LU2360108059.USD","BK4114","IE00BZ9MQY76.HKD","LU0314104364.USD","LU0310799852.SGD","HYNX","LU1244550221.USD","LU1670710588.SGD","IE00B5949003.HKD","LU1506573853.SGD","LU0053666078.USD","LU0302445910.USD","LU0310800965.SGD","LU2458330243.SGD","LU1623119135.USD","BK4597","IE00BD6J9T35.USD","LU0444971666.USD","LU1978683503.SGD","LU2298322129.HKD","LU1074936037.SGD","LU2506952097.USD","IE0009356076.USD","LU0094547139.USD","LU0690374615.EUR","LU0052756011.USD","GLAM","LU1992135472.HKD","SKHU","ADI","LU2237443382.USD","LU2237443465.HKD","BK4155","LU0957808578.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0128525689.USD","LU2298321311.HKD","LU2552382058.USD","LU0786609619.USD","BK4095","IE00BZ199S13.USD","BK4585","LU2272731782.SGD","LU1267930227.SGD","LU1861219969.SGD","LU1064131342.USD","LU2237443978.SGD","LZB","VIK","TGT","LU1267930490.SGD","LU0719512351.SGD","LU2237443622.USD","BK4605","BK4532","LU1803068979.SGD","LU1244550577.SGD","07709","LU2237443895.HKD","LU2361044949.HKD","LU0082616367.USD","LU0210528500.USD","LU0198837287.USD","LU0942090050.USD","LU1674673691.USD","LU1670710661.SGD","DRAL","IE00B1BXHZ80.USD","IE00B5TLWC47.USD","BK4596","BK4516","LU2461242641.AUD","LOW","BK4512","LU0950375773.USD","BK4534","IE00B894F039.SGD","LU1988902786.USD","LU2275660780.HKD","LU1670711123.USD","LU0077335932.USD","BK4142","BK4581","BK4083","BK4515","LU0124384867.USD","SKHX","LU1712237335.SGD","LU2458330169.SGD","LU1674673428.USD","LU0312595415.SGD","LU2092937221.SGD","LU0823411888.USD","RAM","LU1670711040.USD","LU1642822529.SGD","LU2272731600.USD","LU1861214812.USD","LU2506951958.HKD","LU0889565833.HKD","PEJ","SK","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660925304","title":"La-Z-Boy因季度營收預測疲軟股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2660925304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660925304?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 04:32","pubTimestamp":1787085153,"startTime":"0","endTime":"0","summary":"BUZZ-La-Z-Boy因季度营收预测疲软股价暴跌8月18日-** La-Z-Boy（LZB.N）股价盘后下跌16%，至34.33美元** LZB预计第二季度营收将在5亿美元至5.2亿美元之间，低于分析师预期的5.368亿美元——数据由LSEG汇总** 第一季度营收为4.76亿美元，未达5.013亿美元的预期** 第一季度调整后每股收益为43美分，低于49美分的预期** “在应对起伏不定的消费环境之际，我们将专注于推动自身的短期增长势头，同时继续投资以实现长期价值创造”——首席执行官惠廷顿","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4T44F18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","BK4516","BK4095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZB\",params:#limit:6,delay:false,,,undefined,":[]}}