美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聯掌門戶

0.7501

0.0000

盤後：0.75010.00000.00%16:26 EDT

成交量：2.80萬

成交額：2.14萬

市值：673.48萬

市盈率：-0.23

高：0.8106

開：0.7500

低：0.7500

收：0.7501

52周最高：73.20

52周最低：0.7046

股本：897.85萬

流通股本：196.62萬

量比：1.67

換手率：1.43%

股息：- -

股息率：- -

每股收益(TTM):-3.2312

每股收益(LYR):-3.2180

淨資產收益率：-277.51%

總資產收益率：-31.62%

市淨率：0.92

市盈率(LYR):-0.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股芯片股深夜大漲，英特爾升逾8%，中概股普跌，聯掌門户跌26%

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LZMH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","market":"US","secType":"STK","nameCN":"聯掌門戶","latestPrice":0.7501,"timestamp":1792785600000,"preClose":0.7501,"halted":0,"volume":28048,"hourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"16:26 EDT","volume":1,"amount":0.7501,"timestamp":1792787193306,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":1966200,"shares":8978500,"eps":-3.23116,"marketStatus":"已收盤","change":0,"latestTime":"10-23 16:00:00 EDT","open":0.75,"high":0.8106,"low":0.75,"amount":21412,"amplitude":0.080789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.23116,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":5,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":0.7501,"preHourTrading":{"tag":"盘前","latestPrice":0.7275,"preClose":0.7501,"latestTime":"04:00 EDT","volume":10,"amount":7.275,"timestamp":1792742421524,"change":-0.0226,"changeRate":-0.030129,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"16:26 EDT","volume":1,"amount":0.7501,"timestamp":1792787193306,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.667499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","floatShares":1966200,"roa":"-31.62%","roe":"-277.51%","lyrEps":-3.217959,"volumeRatio":1.667499,"shares":8978500,"dividePrice":0,"high":0.8106,"amplitude":0.080789,"preClose":0.7501,"low":0.75,"week52Low":0.7046,"pbRate":"0.92","psRate":"0.04","week52High":73.2,"institutionHeld":0,"latestPrice":0.7501,"eps":-3.23116,"divideRate":0,"volume":28048,"delay":0,"ttmEps":-3.23116,"open":0.75,"prevYearClose":33.2,"prevWeekClose":0.8744,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.8744,"twentyDayClose":1.15,"sixtyDayClose":1.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"LZMH","defaultRemindTime":1779456600000,"type":"split","dateTimestamp":1779422400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-04-28","symbol":"LZMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZMH","date":"2026-10-14","current":-0.232146,"percent":0.729064,"low":-5271.075984,"twenty":-68.595295,"median":-0.490417,"eighty":633.470898,"high":4823.62304,"avg":-141.593749,"sd":1250.435162,"marketCap":8281768},"quantilePoints":[{"date":"2025-03-07","current":-1821.083599,"twenty":-1451.120968,"median":-1164.621056,"eighty":-1068.336138,"marketCap":1491435000},{"date":"2025-03-14","current":-2410.66444,"twenty":-2270.547661,"median":-1498.254619,"eighty":-1146.147976,"marketCap":1974918000},{"date":"2025-03-21","current":-1894.532908,"twenty":-2122.894048,"median":-1767.955232,"eighty":-1319.828459,"marketCap":1551396000},{"date":"2025-03-28","current":-1518.317231,"twenty":-1934.573915,"median":-1738.30304,"eighty":-1410.13372,"marketCap":1240206000},{"date":"2025-04-04","current":-1553.195146,"twenty":-1884.121331,"median":-1579.457003,"eighty":-1331.132449,"marketCap":1266012000},{"date":"2025-04-11","current":-1599.455346,"twenty":-1861.541303,"median":-1573.397342,"eighty":-1353.591951,"marketCap":1297890000},{"date":"2025-04-17","current":-1682.074216,"twenty":-1848.028102,"median":-1614.532396,"eighty":-1397.257867,"marketCap":1367718000},{"date":"2025-04-25","current":-1765.456663,"twenty":-1829.589689,"median":-1644.870272,"eighty":-1457.690381,"marketCap":1437546000},{"date":"2025-05-02","current":-1818.896296,"twenty":-1819.771217,"median":-1665.6278,"eighty":-1485.990296,"marketCap":1484604000},{"date":"2025-05-09","current":-2082.160158,"twenty":-1848.912229,"median":-1685.02397,"eighty":-1505.196276,"marketCap":1707750000},{"date":"2025-05-16","current":-2440.853767,"twenty":-1943.672481,"median":-1704.720739,"eighty":-1517.269666,"marketCap":2009832000},{"date":"2025-05-23","current":-2734.985948,"twenty":-2117.274734,"median":-1715.121573,"eighty":-1532.220277,"marketCap":2252712000},{"date":"2025-05-30","current":-5271.075984,"twenty":-2242.5763,"median":-1744.68779,"eighty":-1546.171443,"marketCap":4353624000},{"date":"2025-06-06","current":-3981.178157,"twenty":-2428.778036,"median":-1766.705948,"eighty":-1556.229537,"marketCap":3294060000},{"date":"2025-06-13","current":-3357.586317,"twenty":-2831.620674,"median":-1821.083599,"eighty":-1563.403747,"marketCap":2777940000},{"date":"2025-06-20","current":4823.62304,"twenty":-2863.832249,"median":-1821.083599,"eighty":-1554.712342,"marketCap":3719100000},{"date":"2025-06-27","current":3043.146266,"twenty":-2702.51991,"median":-1766.705948,"eighty":-1494.694234,"marketCap":2352900000},{"date":"2025-07-03","current":2707.342976,"twenty":-2572.655756,"median":-1752.03505,"eighty":-1358.63031,"marketCap":2093322000},{"date":"2025-07-11","current":1238.099646,"twenty":-2505.58359,"median":-1715.121573,"eighty":-1164.621056,"marketCap":956340000},{"date":"2025-07-18","current":1179.832769,"twenty":-2454.082541,"median":-1704.720739,"eighty":1034.698599,"marketCap":910800000},{"date":"2025-07-25","current":1150.31443,"twenty":-2440.853767,"median":-1685.02397,"eighty":1150.31443,"marketCap":891066000},{"date":"2025-08-01","current":1114.088878,"twenty":-2410.66444,"median":-1665.6278,"eighty":1185.075071,"marketCap":857670000},{"date":"2025-08-08","current":739.547246,"twenty":-2407.674887,"median":-1640.707549,"eighty":1179.832769,"marketCap":570768000},{"date":"2025-08-15","current":690.009885,"twenty":-2392.191208,"median":-1589.456175,"eighty":1155.94621,"marketCap":532818000},{"date":"2025-08-22","current":706.100441,"twenty":-2247.281523,"median":-1560.781124,"eighty":1150.31443,"marketCap":544962000},{"date":"2025-08-29","current":708.936759,"twenty":-2235.518466,"median":-1529.903102,"eighty":1136.596884,"marketCap":551034000},{"date":"2025-09-05","current":702.32445,"twenty":-2188.087688,"median":-1502.570766,"eighty":1125.477806,"marketCap":544962000},{"date":"2025-09-12","current":680.505072,"twenty":-2156.109934,"median":-1423.009572,"eighty":1115.81071,"marketCap":529782000},{"date":"2025-09-19","current":660.477089,"twenty":-2106.006339,"median":-1327.673351,"eighty":1080.449536,"marketCap":514602000},{"date":"2025-09-26","current":656.592466,"twenty":-2084.675715,"median":-1164.621056,"eighty":1071.753083,"marketCap":510048000},{"date":"2025-10-03","current":633.779378,"twenty":-2052.069228,"median":-270.634505,"eighty":1042.095165,"marketCap":493350000},{"date":"2025-10-10","current":620.842991,"twenty":-2022.814772,"median":585.787707,"eighty":912.203639,"marketCap":482724000},{"date":"2025-10-17","current":630.348106,"twenty":-1919.102695,"median":618.851584,"eighty":875.804027,"marketCap":490314000},{"date":"2025-10-24","current":645.715646,"twenty":-1884.121331,"median":620.842991,"eighty":766.509809,"marketCap":502458000},{"date":"2025-10-31","current":699.128625,"twenty":-1873.877827,"median":624.046461,"eighty":718.839495,"marketCap":544962000},{"date":"2025-11-07","current":631.82929,"twenty":-1859.631151,"median":628.361279,"eighty":713.47027,"marketCap":491832000},{"date":"2025-11-14","current":612.164589,"twenty":-1846.367299,"median":624.995142,"eighty":712.369338,"marketCap":478170000},{"date":"2025-11-21","current":613.458806,"twenty":-1842.643532,"median":623.88869,"eighty":711.069216,"marketCap":478170000},{"date":"2025-11-28","current":-82.005511,"twenty":-1829.589689,"median":621.68564,"eighty":709.686051,"marketCap":454689300},{"date":"2025-12-05","current":-69.020336,"twenty":-1819.771217,"median":620.390548,"eighty":708.539324,"marketCap":383216400},{"date":"2025-12-12","current":-45.925713,"twenty":-1788.331658,"median":618.890657,"eighty":706.970011,"marketCap":255477600},{"date":"2025-12-19","current":-38.722461,"twenty":-1766.456091,"median":616.04883,"eighty":703.834846,"marketCap":215939400},{"date":"2025-12-26","current":-39.106101,"twenty":-1763.026921,"median":612.703846,"eighty":702.262907,"marketCap":218980800},{"date":"2026-01-02","current":-44.962346,"twenty":-1756.443405,"median":607.547974,"eighty":701.976797,"marketCap":252436200},{"date":"2026-01-09","current":-36.516085,"twenty":-1742.381079,"median":533.225164,"eighty":700.787015,"marketCap":205294500},{"date":"2026-01-16","current":-36.424058,"twenty":-1729.547703,"median":-35.312336,"eighty":698.533487,"marketCap":205294500},{"date":"2026-01-23","current":-36.9987,"twenty":-1715.121573,"median":-35.886508,"eighty":696.152937,"marketCap":208335900},{"date":"2026-01-30","current":-36.060829,"twenty":-1710.735612,"median":-36.060829,"eighty":693.941568,"marketCap":203773800},{"date":"2026-02-06","current":-30.096149,"twenty":-1708.650848,"median":-35.921895,"eighty":693.312806,"marketCap":170318400},{"date":"2026-02-13","current":-31.006118,"twenty":-1700.790629,"median":-35.650425,"eighty":692.204299,"marketCap":176401200},{"date":"2026-02-20","current":-30.50553,"twenty":-1694.13862,"median":-35.396076,"eighty":690.448768,"marketCap":173359800},{"date":"2026-02-27","current":-29.148004,"twenty":-1686.5143,"median":-34.759956,"eighty":685.79126,"marketCap":167277000},{"date":"2026-03-06","current":-33.363834,"twenty":-1682.664167,"median":-33.679066,"eighty":681.351378,"marketCap":190087500},{"date":"2026-03-13","current":-34.054014,"twenty":-1677.338338,"median":-34.147467,"eighty":677.050719,"marketCap":194649600},{"date":"2026-03-20","current":-33.674185,"twenty":-1659.31186,"median":-34.054014,"eighty":670.817625,"marketCap":191608200},{"date":"2026-03-27","current":-41.493031,"twenty":-1646.916464,"median":-33.972429,"eighty":669.353856,"marketCap":235708500},{"date":"2026-04-02","current":-38.151611,"twenty":-1642.372638,"median":-34.147467,"eighty":668.984297,"marketCap":217460100},{"date":"2026-04-10","current":-37.848645,"twenty":-1634.048687,"median":-34.431481,"eighty":668.465458,"marketCap":217460100},{"date":"2026-04-17","current":-28.800275,"twenty":-1611.516986,"median":-34.147467,"eighty":667.545369,"marketCap":165756300},{"date":"2026-04-24","current":-3.247649,"twenty":-1587.45634,"median":-33.947343,"eighty":666.882846,"marketCap":18674196},{"date":"2026-05-01","current":-2.745002,"twenty":-1572.18541,"median":-33.777788,"eighty":666.395677,"marketCap":15784866},{"date":"2026-05-08","current":-0.592912,"twenty":-1563.403747,"median":-33.674185,"eighty":664.429529,"marketCap":15122514},{"date":"2026-05-15","current":-0.52041,"twenty":-1556.229537,"median":-33.328346,"eighty":662.796049,"marketCap":13305284},{"date":"2026-05-22","current":-0.45772,"twenty":-1546.171443,"median":-32.712897,"eighty":661.275038,"marketCap":11672050},{"date":"2026-05-29","current":-0.449122,"twenty":-1532.220277,"median":-32.470329,"eighty":659.645921,"marketCap":11492480},{"date":"2026-06-05","current":-0.385419,"twenty":-1517.269666,"median":-31.981842,"eighty":658.362144,"marketCap":9876350},{"date":"2026-06-12","current":-0.526038,"twenty":-1505.196276,"median":-31.306046,"eighty":657.923937,"marketCap":13467750},{"date":"2026-06-18","current":-0.521318,"twenty":-1487.716754,"median":-30.773122,"eighty":657.198437,"marketCap":13377965},{"date":"2026-06-26","current":-0.450228,"twenty":-1469.25065,"median":-30.299073,"eighty":655.149993,"marketCap":11492480},{"date":"2026-07-02","current":-0.446491,"twenty":-1423.009572,"median":-29.952959,"eighty":649.380103,"marketCap":11402695},{"date":"2026-07-10","current":-0.425588,"twenty":-1358.63031,"median":-29.328719,"eighty":647.419057,"marketCap":10863985},{"date":"2026-07-17","current":-0.422475,"twenty":-1333.438515,"median":-28.974139,"eighty":645.715646,"marketCap":10819092},{"date":"2026-07-24","current":-0.45927,"twenty":-1321.908187,"median":-4.094674,"eighty":645.452721,"marketCap":11761835},{"date":"2026-07-31","current":-0.397287,"twenty":-1292.245439,"median":-3.247649,"eighty":643.973091,"marketCap":10190597},{"date":"2026-08-07","current":-0.405341,"twenty":-1188.662795,"median":-2.952688,"eighty":642.814153,"marketCap":10415060},{"date":"2026-08-14","current":-0.422381,"twenty":-1090.728737,"median":-2.667117,"eighty":641.751128,"marketCap":10863985},{"date":"2026-08-21","current":-0.389893,"twenty":-1056.57758,"median":-0.651018,"eighty":640.197528,"marketCap":10055920},{"date":"2026-08-28","current":-0.438316,"twenty":-277.870078,"median":-0.623234,"eighty":639.676367,"marketCap":11312910},{"date":"2026-09-04","current":-0.429517,"twenty":-82.470525,"median":-0.596553,"eighty":639.130064,"marketCap":11088447},{"date":"2026-09-11","current":-0.427261,"twenty":-82.021261,"median":-0.588709,"eighty":638.602112,"marketCap":11043555},{"date":"2026-09-18","current":-0.418277,"twenty":-81.979802,"median":-0.555645,"eighty":637.419814,"marketCap":10819092},{"date":"2026-09-25","current":-0.399785,"twenty":-81.92375,"median":-0.526038,"eighty":635.526048,"marketCap":10325275},{"date":"2026-10-02","current":-0.413448,"twenty":-81.228783,"median":-0.521318,"eighty":634.135459,"marketCap":10684415},{"date":"2026-10-09","current":-0.371384,"twenty":-73.725308,"median":-0.506871,"eighty":633.752672,"marketCap":9606995},{"date":"2026-10-14","current":-0.319731,"twenty":-68.595295,"median":-0.490417,"eighty":633.470898,"marketCap":8281768}],"updateTime":1792813614882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZMH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636825976","title":"美股芯片股深夜大漲，英特爾升逾8%，中概股普跌，聯掌門户跌26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636825976","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636825976?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 22:26","pubTimestamp":1779287160,"startTime":"0","endTime":"0","summary":"北京时间5月20日晚，欧美股市主要股指集体拉升。法国CAC40指数、德国DAX30指数涨幅一度均超过0.70%，欧洲斯托克50指数一度涨近1%。美股三大指数开盘集体上涨，截至发稿，纳指涨0.76%，标普500指数涨0.52%，道指涨0.2%。大型科技股涨跌互现，特斯拉涨近2%。英伟达涨约0.7%，Q1财报盘后重磅来袭，分析师普遍预期营收同比增长79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743854924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743854924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["04335","02823","LU2931357623.SGD","82822","BK4529","DRAG","02843","LU2148611432.USD","BK4512","BK4585","BK4575","YXI","LU0081259029.USD","LZMH","LU2764263203.CNY","82843","AMD","LU0274383776.USD","SOX","XPP","BK4535","BK4141","LU0859254822.USD","BK4543","BK4533","FLCH","LU2720916845.USD","BK4550","MCHI","LU0154236417.USD","BK4588","CWEB","LU0963586101.USD","LU0097036916.USD","LU0321505439.SGD","BK4612","BK4554","HXC","BK4504","LU2764262908.HKD","BK4579","BK4602","LU2357627491.SGD","BK4009","INTW","LU0719512351.SGD","FXP","LU0082616367.USD","LU2543165471.USD","ASHR","82823","LINT","LU0321505868.SGD","LU2764263039.SGD","LU2089985449.USD","BK4605","IE000M9KFDE8.USD","BK4614","INTC","ASHS","BK4515","BK4527","02822","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZMH\",params:#limit:6,delay:false,,,undefined,":[]}}