美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯掌門戶

3.34

-0.1700-4.84%

盤後：3.520.1800+5.39%19:24 EDT

成交量：28.91萬

成交額：98.92萬

市值：5.07億

市盈率：651.45

高：3.57

開：3.51

低：3.30

收：3.51

52周最高：32.10

52周最低：2.35

股本：1.52億

流通股本：466.16萬

量比：0.59

換手率：6.20%

股息：- -

股息率：- -

每股收益(TTM):0.0051

每股收益(LYR):0.0051

淨資產收益率：8.95%

總資產收益率：0.77%

市淨率：55.96

市盈率(LYR):651.45

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

聯掌門戶8月11日成交額為156.69萬美元

聯掌門戶8月8日成交額為308.90萬美元

聯掌門戶8月7日成交額為1193.11萬美元

聯掌門戶8月6日成交額為241.30萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LZMH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","market":"US","secType":"STK","nameCN":"聯掌門戶","latestPrice":3.34,"timestamp":1755288000000,"preClose":3.51,"halted":0,"volume":289092,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.34,"latestTime":"19:24 EDT","volume":58331,"amount":205224.68,"timestamp":1755300276747},"delay":0,"floatShares":4661641,"shares":151800000,"eps":0.005127,"marketStatus":"休市中","change":-0.17,"latestTime":"08-15 16:00:00 EDT","open":3.51,"high":3.57,"low":3.3,"amount":989206.0726572,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005127,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.51,"latestTime":"09:27 EDT","volume":64376,"amount":226138.5257144,"timestamp":1755264421491},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.34,"latestTime":"19:24 EDT","volume":58331,"amount":205224.68,"timestamp":1755300276747},"volumeRatio":0.5911556302611496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","floatShares":4661641,"roa":"0.77%","roe":"8.95%","lyrEps":0.005127,"volumeRatio":0.5911556302611496,"shares":151800000,"dividePrice":0,"high":3.57,"amplitude":0.076923,"preClose":3.51,"low":3.3,"week52Low":2.35,"pbRate":"55.96","psRate":"4.43","week52High":32.1,"institutionHeld":0,"latestPrice":3.34,"eps":0.005127,"divideRate":0,"volume":289092,"delay":0,"ttmEps":0.005127,"open":3.51,"prevYearClose":4,"prevWeekClose":3.4,"prevMonthClose":5.65,"prevQuarterClose":16.61,"fiveDayClose":3.4,"twentyDayClose":7.87,"sixtyDayClose":13.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZMH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZMH","date":"2025-08-15","current":690.009885,"percent":0.686957,"low":-5271.075984,"twenty":-2392.191208,"median":-1589.456175,"eighty":1155.94621,"high":4823.62304,"avg":-849.693544,"sd":2140.00955,"marketCap":532818000},"quantilePoints":[{"date":"2025-03-07","current":-1821.083599,"twenty":-1451.120968,"median":-1164.621056,"eighty":-1068.336138,"marketCap":1491435000},{"date":"2025-03-14","current":-2410.66444,"twenty":-2270.547661,"median":-1498.254619,"eighty":-1146.147976,"marketCap":1974918000},{"date":"2025-03-21","current":-1894.532908,"twenty":-2122.894048,"median":-1767.955232,"eighty":-1319.828459,"marketCap":1551396000},{"date":"2025-03-28","current":-1518.317231,"twenty":-1934.573915,"median":-1738.30304,"eighty":-1410.13372,"marketCap":1240206000},{"date":"2025-04-04","current":-1553.195146,"twenty":-1884.121331,"median":-1579.457003,"eighty":-1331.132449,"marketCap":1266012000},{"date":"2025-04-11","current":-1599.455346,"twenty":-1861.541303,"median":-1573.397342,"eighty":-1353.591951,"marketCap":1297890000},{"date":"2025-04-17","current":-1682.074216,"twenty":-1848.028102,"median":-1614.532396,"eighty":-1397.257867,"marketCap":1367718000},{"date":"2025-04-25","current":-1765.456663,"twenty":-1829.589689,"median":-1644.870272,"eighty":-1457.690381,"marketCap":1437546000},{"date":"2025-05-02","current":-1818.896296,"twenty":-1819.771217,"median":-1665.6278,"eighty":-1485.990296,"marketCap":1484604000},{"date":"2025-05-09","current":-2082.160158,"twenty":-1848.912229,"median":-1685.02397,"eighty":-1505.196276,"marketCap":1707750000},{"date":"2025-05-16","current":-2440.853767,"twenty":-1943.672481,"median":-1704.720739,"eighty":-1517.269666,"marketCap":2009832000},{"date":"2025-05-23","current":-2734.985948,"twenty":-2117.274734,"median":-1715.121573,"eighty":-1532.220277,"marketCap":2252712000},{"date":"2025-05-30","current":-5271.075984,"twenty":-2242.5763,"median":-1744.68779,"eighty":-1546.171443,"marketCap":4353624000},{"date":"2025-06-06","current":-3981.178157,"twenty":-2428.778036,"median":-1766.705948,"eighty":-1556.229537,"marketCap":3294060000},{"date":"2025-06-13","current":-3357.586317,"twenty":-2831.620674,"median":-1821.083599,"eighty":-1563.403747,"marketCap":2777940000},{"date":"2025-06-20","current":4823.62304,"twenty":-2863.832249,"median":-1821.083599,"eighty":-1554.712342,"marketCap":3719100000},{"date":"2025-06-27","current":3043.146266,"twenty":-2702.51991,"median":-1766.705948,"eighty":-1494.694234,"marketCap":2352900000},{"date":"2025-07-03","current":2707.342976,"twenty":-2572.655756,"median":-1752.03505,"eighty":-1358.63031,"marketCap":2093322000},{"date":"2025-07-11","current":1238.099646,"twenty":-2505.58359,"median":-1715.121573,"eighty":-1164.621056,"marketCap":956340000},{"date":"2025-07-18","current":1179.832769,"twenty":-2454.082541,"median":-1704.720739,"eighty":1034.698599,"marketCap":910800000},{"date":"2025-07-25","current":1150.31443,"twenty":-2440.853767,"median":-1685.02397,"eighty":1150.31443,"marketCap":891066000},{"date":"2025-08-01","current":1114.088878,"twenty":-2410.66444,"median":-1665.6278,"eighty":1185.075071,"marketCap":857670000},{"date":"2025-08-08","current":739.547246,"twenty":-2407.674887,"median":-1640.707549,"eighty":1179.832769,"marketCap":570768000},{"date":"2025-08-15","current":690.009885,"twenty":-2392.191208,"median":-1589.456175,"eighty":1155.94621,"marketCap":532818000}],"updateTime":1755372081913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZMH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558613194","title":"聯掌門戶8月11日成交額為156.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613194","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558613194?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 11:58","pubTimestamp":1754971111,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，联掌门户成交额为156.69万美元，成交额较昨日减少49.28%，当日成交量为53.04万股。联掌门户于2025年8月11日跌20.29%，报2.71美元，该股过去5个交易日跌39.51%，年初至今跌32.25%，过去60日跌77.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|156.69万|-49.28%|53.04万|#|2025-08-08|308.90万|-74.11%|87.96万|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115836a6e0cc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812115836a6e0cc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2558550529","title":"聯掌門戶8月8日成交額為308.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550529?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 11:56","pubTimestamp":1754711771,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，联掌门户成交额为308.90万美元，成交额较昨日减少74.11%，当日成交量为87.96万股。联掌门户于2025年8月8日跌9.57%，报3.4美元，该股过去5个交易日跌40.46%，年初至今跌15.0%，过去60日跌71.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|308.90万|-74.11%|87.96万|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115619a47e49ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809115619a47e49ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0},{"id":"2557144555","title":"聯掌門戶8月7日成交額為1193.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557144555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557144555?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 11:55","pubTimestamp":1754625359,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，联掌门户成交额为1193.11万美元，成交额较昨日增加394.46%，当日成交量为323.06万股。联掌门户于2025年8月7日涨44.62%，报3.76美元，该股过去5个交易日跌33.45%，年初至今跌6.0%，过去60日跌67.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|1193.11万|394.46%|323.06万|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115608a47c4b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808115608a47c4b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZMH","BK4009"],"gpt_icon":0},{"id":"2557580043","title":"聯掌門戶8月6日成交額為241.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557580043?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 11:50","pubTimestamp":1754538606,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，联掌门户成交额为241.30万美元，成交额较昨日增加42.15%，当日成交量为87.16万股。联掌门户于2025年8月6日跌27.78%，报2.6美元，该股过去5个交易日跌56.74%，年初至今跌35.0%，过去60日跌76.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|241.30万|42.15%|87.16万|#|2025-08-05|169.75万|-20.94%|44.47万|#|2025-08-04|214.70万|212.04%|45.97万|#|2025-08-01|68.80万|-14.68%|12.23万|#|2025-07-31|80.64万|11.80%|13.82万|力众科技控股有限公司通过在中国成立的运营实体连章门户及其子公司开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115015a479ff8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807115015a479ff8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LZMH"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZMH\",params:#limit:6,delay:false,,,undefined,":[]}}