新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬度力

0.250

-0.005-1.96%

成交量：10.13萬

成交額：2.58萬

市值：5,567.35萬

市盈率：14.14

高：0.260

開：0.255

低：0.250

收：0.255

資料載入中...

總覽公司新聞公告

概念

化石燃料股-0.36%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/M05.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","market":"SI","secType":"STK","nameCN":"萬度力","latestPrice":0.25,"timestamp":1746004560000,"preClose":0.255,"halted":0,"volume":101300,"delay":15,"nameEN":"MTQ","floatShares":108103305,"shares":222694183,"eps":0.017679,"marketStatus":"已收盤","change":-0.005,"latestTime":"04-30 17:16:00 SGT 延時","open":0.255,"high":0.26,"low":0.25,"amount":25808.5,"amplitude":0.039216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017679,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.255,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":8.143087,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","floatShares":108103305,"roa":"3.67%","roe":"5.46%","lyrEps":0.041885,"volumeRatio":8.143087,"shares":222694183,"dividePrice":0.01,"high":0.26,"amplitude":0.039216,"preClose":0.255,"low":0.25,"week52Low":0.184,"pbRate":"0.71","psRate":"0.75","week52High":0.3659,"institutionHeld":0,"latestPrice":0.25,"eps":0.017679,"divideRate":0.04,"volume":101300,"delay":15,"ttmEps":0.017679,"open":0.255,"prevYearClose":0.2,"prevWeekClose":0.245,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.255,"twentyDayClose":0.26,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M05.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":-0.003573}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M05.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M05.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"M05.SI","amount":0.005,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-20"},{"date":"2024-08-06","symbol":"M05.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-22"},{"market":"SI","date":"2024-05-10","symbol":"M05.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-10-25","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"万度力","recordDate":"2023-11-17","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-17"},{"date":"2023-08-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-06-30","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"万度力","recordDate":"2023-08-22","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-20","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M05.SI","date":"2025-04-29","current":14.210965,"percent":0.727723,"low":-75.635613,"twenty":-5.748723,"median":9.767105,"eighty":22.964702,"high":37.72141,"avg":7.031145,"sd":19.743301,"marketCap":56787016},"quantilePoints":[{"date":"2020-04-30","current":-67.589271,"twenty":-6.356732,"median":-2.523092,"eighty":4.075547,"marketCap":45419990},{"date":"2020-05-08","current":-70.807808,"twenty":-6.356732,"median":-2.528379,"eighty":4.058816,"marketCap":47582847},{"date":"2020-05-15","current":-69.19854,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":46501419},{"date":"2020-05-22","current":-67.589271,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":45419990},{"date":"2020-05-29","current":-70.807808,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":47582847},{"date":"2020-06-05","current":-74.026345,"twenty":-6.508083,"median":-2.5419,"eighty":4.053381,"marketCap":49745704},{"date":"2020-06-12","current":-69.19854,"twenty":-6.583758,"median":-2.549549,"eighty":4.030263,"marketCap":46501419},{"date":"2020-06-19","current":-67.589271,"twenty":-6.629164,"median":-2.549549,"eighty":4.030263,"marketCap":45419990},{"date":"2020-06-26","current":-70.77507,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47560847},{"date":"2020-07-03","current":10.743663,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47551453},{"date":"2020-07-10","current":10.987837,"twenty":10.390249,"median":-8.563891,"eighty":-2.576672,"marketCap":48632168},{"date":"2020-07-17","current":11.232012,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":49712883},{"date":"2020-07-24","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47552126},{"date":"2020-07-30","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":44309936},{"date":"2020-08-07","current":10.25546,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":45390666},{"date":"2020-08-14","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":43229206},{"date":"2020-08-21","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":47552126},{"date":"2020-08-28","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.053381,"marketCap":43229206},{"date":"2020-09-04","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":44309936},{"date":"2020-09-11","current":9.669434,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":42796913},{"date":"2020-09-18","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-09-25","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-10-02","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":43013059},{"date":"2020-10-09","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":36960971},{"date":"2020-10-16","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.089251,"marketCap":36960971},{"date":"2020-10-23","current":8.302039,"twenty":-6.659434,"median":-2.549549,"eighty":4.095056,"marketCap":36744825},{"date":"2020-10-30","current":8.349199,"twenty":-6.659434,"median":-2.549549,"eighty":4.167535,"marketCap":36744825},{"date":"2020-11-06","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.240014,"marketCap":42148475},{"date":"2020-11-13","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.437818,"marketCap":40851599},{"date":"2020-11-20","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.528395,"marketCap":40851599},{"date":"2020-11-27","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.573679,"marketCap":42148475},{"date":"2020-12-04","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.618963,"marketCap":45390666},{"date":"2020-12-11","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":45390666},{"date":"2020-12-17","current":10.804846,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":47552126},{"date":"2020-12-23","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.736701,"marketCap":46471396},{"date":"2020-12-31","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.754815,"marketCap":46471396},{"date":"2021-01-08","current":11.54154,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":50794317},{"date":"2021-01-15","current":11.05041,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":48632856},{"date":"2021-01-22","current":12.278234,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":54036507},{"date":"2021-01-29","current":9.822587,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":43229206},{"date":"2021-02-05","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":4.845383,"marketCap":48633306},{"date":"2021-02-11","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":4.890667,"marketCap":49714046},{"date":"2021-02-19","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.899722,"marketCap":47552566},{"date":"2021-02-26","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.944999,"marketCap":47552566},{"date":"2021-03-05","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.981226,"marketCap":47552566},{"date":"2021-03-12","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":5.02651,"marketCap":47552566},{"date":"2021-03-19","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-03-26","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-04-01","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.349199,"marketCap":49714046},{"date":"2021-04-09","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.350875,"marketCap":49714046},{"date":"2021-04-15","current":11.541647,"twenty":-6.659434,"median":-2.555421,"eighty":9.279468,"marketCap":50794787},{"date":"2021-04-23","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":9.282345,"marketCap":48633306},{"date":"2021-04-30","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":9.429684,"marketCap":46471826},{"date":"2021-05-07","current":10.068245,"twenty":-6.659434,"median":-2.555421,"eighty":9.577022,"marketCap":44310346},{"date":"2021-05-14","current":-5.732609,"twenty":-6.659434,"median":-2.555421,"eighty":9.669434,"marketCap":43229606},{"date":"2021-05-21","current":-6.30587,"twenty":-6.659434,"median":-2.559266,"eighty":9.669434,"marketCap":47552566},{"date":"2021-05-28","current":-6.162555,"twenty":-6.659434,"median":-2.563111,"eighty":9.669434,"marketCap":46471826},{"date":"2021-06-04","current":-6.879131,"twenty":-6.659434,"median":-2.563141,"eighty":9.669434,"marketCap":51875527},{"date":"2021-06-10","current":-6.592537,"twenty":-6.735094,"median":-2.568942,"eighty":9.669434,"marketCap":49714322},{"date":"2021-06-18","current":-6.305905,"twenty":-6.810769,"median":-2.568942,"eighty":9.679201,"marketCap":47552830},{"date":"2021-06-25","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.679201,"marketCap":52956561},{"date":"2021-07-01","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.669434,"marketCap":52956561},{"date":"2021-07-09","current":-6.735853,"twenty":-6.810769,"median":-2.57649,"eighty":9.577022,"marketCap":50795069},{"date":"2021-07-16","current":-6.879169,"twenty":-6.879131,"median":-2.576672,"eighty":9.282345,"marketCap":51875815},{"date":"2021-07-23","current":-7.165803,"twenty":-6.880624,"median":-2.581717,"eighty":9.282345,"marketCap":54037320},{"date":"2021-07-29","current":-7.452435,"twenty":-6.886445,"median":-2.581717,"eighty":8.684173,"marketCap":56198812},{"date":"2021-08-04","current":-6.879171,"twenty":-6.886445,"median":-2.581717,"eighty":8.350875,"marketCap":51875827},{"date":"2021-08-13","current":-6.879171,"twenty":-6.93185,"median":-2.582462,"eighty":8.302039,"marketCap":51875827},{"date":"2021-08-20","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":8.302039,"marketCap":49714334},{"date":"2021-08-27","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":-1.249268,"marketCap":49714334},{"date":"2021-09-03","current":-6.735948,"twenty":-6.96212,"median":-2.595983,"eighty":-1.340678,"marketCap":50795785},{"date":"2021-09-10","current":-6.59263,"twenty":-6.96212,"median":-2.60319,"eighty":-1.462558,"marketCap":49715024},{"date":"2021-09-17","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.563069,"marketCap":50795785},{"date":"2021-09-24","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.578344,"marketCap":50795785},{"date":"2021-10-01","current":-6.879266,"twenty":-6.96212,"median":-2.609504,"eighty":-1.580063,"marketCap":51876547},{"date":"2021-10-08","current":-7.022584,"twenty":-6.96212,"median":-2.616605,"eighty":-1.580063,"marketCap":52957308},{"date":"2021-10-15","current":-7.30922,"twenty":-7.022485,"median":-2.617356,"eighty":-1.581425,"marketCap":55118831},{"date":"2021-10-22","current":-7.30922,"twenty":-7.022485,"median":-2.620191,"eighty":-1.605644,"marketCap":55118831},{"date":"2021-10-29","current":-7.30922,"twenty":-7.022487,"median":-2.623025,"eighty":-1.619564,"marketCap":55118831},{"date":"2021-11-05","current":-5.868488,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-11-12","current":-5.988254,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-19","current":-5.988254,"twenty":-6.96212,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-26","current":-6.108019,"twenty":-6.886445,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-03","current":-6.108019,"twenty":-6.879266,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-10","current":-5.988254,"twenty":-6.87919,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-12-17","current":-5.868488,"twenty":-6.879169,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-12-24","current":-5.628958,"twenty":-6.824441,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2021-12-31","current":-5.988254,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2022-01-07","current":-5.868488,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-14","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-21","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-28","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-11","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-02-18","current":-5.628958,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2022-02-25","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-11","current":-5.509193,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":49714960},{"date":"2022-03-18","current":-5.269663,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":47553440},{"date":"2022-03-25","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-01","current":-5.748938,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-08","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-14","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-04-22","current":-5.748938,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-29","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-06","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-13","current":-5.150091,"twenty":-6.592539,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-20","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-27","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-06-03","current":-5.38963,"twenty":-6.356732,"median":-2.623025,"eighty":-1.619564,"marketCap":48636018},{"date":"2022-06-10","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.615308,"marketCap":48636018},{"date":"2022-06-17","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.590288,"marketCap":48636018},{"date":"2022-06-24","current":33.621256,"twenty":-6.356732,"median":-2.61589,"eighty":-1.580063,"marketCap":44312816},{"date":"2022-07-01","current":36.081348,"twenty":-6.305905,"median":-2.609504,"eighty":-1.580063,"marketCap":47555217},{"date":"2022-07-08","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-15","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-22","current":37.72141,"twenty":-6.305905,"median":-2.595983,"eighty":-1.518188,"marketCap":49716818},{"date":"2022-07-29","current":37.72141,"twenty":-6.305905,"median":-2.593109,"eighty":-1.413806,"marketCap":49716818},{"date":"2022-08-05","current":36.081348,"twenty":-6.305905,"median":-2.590234,"eighty":-1.261456,"marketCap":47555217},{"date":"2022-08-19","current":36.081348,"twenty":-6.449185,"median":-2.581717,"eighty":-1.22733,"marketCap":47555217},{"date":"2022-08-30","current":37.72141,"twenty":-6.563867,"median":-2.581717,"eighty":8.302039,"marketCap":49716818},{"date":"2022-09-12","current":36.901379,"twenty":-6.592538,"median":-2.581717,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-23","current":36.901379,"twenty":-6.592539,"median":-2.576672,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-30","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":8.350875,"marketCap":47555217},{"date":"2022-10-07","current":35.261318,"twenty":-6.592539,"median":-2.57649,"eighty":9.240897,"marketCap":46474417},{"date":"2022-10-14","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":9.282345,"marketCap":47555217},{"date":"2022-10-21","current":35.261318,"twenty":-6.592539,"median":-2.568942,"eighty":9.331458,"marketCap":46474417},{"date":"2022-10-28","current":36.901379,"twenty":-6.592539,"median":-2.568942,"eighty":9.577022,"marketCap":48636018},{"date":"2022-11-04","current":23.334258,"twenty":-6.592539,"median":-2.566041,"eighty":9.708502,"marketCap":47555217},{"date":"2022-11-11","current":23.334258,"twenty":-6.592539,"median":-2.563111,"eighty":9.718269,"marketCap":47555217},{"date":"2022-11-18","current":23.864582,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":48636018},{"date":"2022-11-25","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":47555217},{"date":"2022-12-02","current":26.516202,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":54040020},{"date":"2022-12-09","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":49716818},{"date":"2022-12-16","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":47555217},{"date":"2022-12-23","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.773474,"marketCap":47555217},{"date":"2022-12-30","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.793119,"marketCap":49716818},{"date":"2023-01-06","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":49716818},{"date":"2023-01-13","current":25.455554,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":51878419},{"date":"2023-01-20","current":25.456355,"twenty":-6.592539,"median":-2.555421,"eighty":10.25546,"marketCap":51880051},{"date":"2023-01-27","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-03","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-10","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.499549,"marketCap":49718382},{"date":"2023-02-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559281,"marketCap":48637548},{"date":"2023-02-24","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":50799216},{"date":"2023-03-03","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":49718382},{"date":"2023-03-10","current":24.395673,"twenty":24.395673,"median":24.395673,"eighty":24.395673,"marketCap":49718382},{"date":"2023-03-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48637548},{"date":"2023-03-22","current":23.877477,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48662298},{"date":"2023-03-31","current":23.100678,"twenty":-6.592575,"median":-2.552485,"eighty":10.743663,"marketCap":47079182},{"date":"2023-04-06","current":25.198914,"twenty":-6.592575,"median":-2.552485,"eighty":10.743724,"marketCap":51355387},{"date":"2023-04-14","current":25.26413,"twenty":-6.592612,"median":-2.555421,"eighty":10.79264,"marketCap":51488296},{"date":"2023-04-21","current":24.274785,"twenty":-6.59263,"median":-2.555421,"eighty":10.804846,"marketCap":49472012},{"date":"2023-04-28","current":24.826485,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":50596376},{"date":"2023-05-05","current":23.723085,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":48347648},{"date":"2023-05-12","current":14.201855,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":52845104},{"date":"2023-05-19","current":14.504022,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":53969467},{"date":"2023-05-26","current":15.410524,"twenty":-6.59263,"median":-2.555421,"eighty":10.987837,"marketCap":57342559},{"date":"2023-06-01","current":15.712691,"twenty":-6.59263,"median":-2.555421,"eighty":11.05041,"marketCap":58466923},{"date":"2023-06-07","current":17.525694,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":65213107},{"date":"2023-06-16","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":85451657},{"date":"2023-06-22","current":23.266869,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":86576021},{"date":"2023-06-27","current":23.871204,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":88824749},{"date":"2023-07-07","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-14","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-21","current":23.569037,"twenty":-6.59263,"median":-2.549549,"eighty":11.502327,"marketCap":87700385},{"date":"2023-07-28","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.541647,"marketCap":85451657},{"date":"2023-08-04","current":21.453866,"twenty":-6.59263,"median":-2.545724,"eighty":11.983557,"marketCap":79829837},{"date":"2023-08-07","current":22.058201,"twenty":-6.59263,"median":-2.5419,"eighty":12.926816,"marketCap":82078565},{"date":"2023-08-17","current":21.756034,"twenty":-6.678564,"median":-2.5419,"eighty":14.080988,"marketCap":80954201},{"date":"2023-08-23","current":20.547365,"twenty":-6.735853,"median":-2.5419,"eighty":14.262288,"marketCap":76456746},{"date":"2023-09-25","current":21.756034,"twenty":-6.735854,"median":-2.528379,"eighty":15.893991,"marketCap":80954201},{"date":"2023-10-09","current":21.1517,"twenty":-6.735948,"median":-2.523092,"eighty":17.646561,"marketCap":78705474},{"date":"2023-10-16","current":21.1517,"twenty":-6.735948,"median":-2.514859,"eighty":19.701297,"marketCap":78705474},{"date":"2023-10-30","current":7.240399,"twenty":-6.735948,"median":-2.509742,"eighty":20.547365,"marketCap":69710562},{"date":"2023-11-27","current":7.707522,"twenty":-6.735948,"median":-2.487817,"eighty":21.1517,"marketCap":74208018},{"date":"2024-01-15","current":7.707522,"twenty":-6.879169,"median":-1.777571,"eighty":22.239501,"marketCap":74208018},{"date":"2024-01-22","current":7.941083,"twenty":-6.879169,"median":-1.75782,"eighty":22.360368,"marketCap":76456746},{"date":"2024-03-15","current":7.123618,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":68586198},{"date":"2024-03-22","current":7.35718,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":70834926},{"date":"2024-03-28","current":7.707522,"twenty":-6.879266,"median":-1.659066,"eighty":22.846536,"marketCap":74208018},{"date":"2024-04-05","current":7.824302,"twenty":-6.879266,"median":-1.659066,"eighty":22.876077,"marketCap":75332382},{"date":"2024-04-12","current":8.057864,"twenty":-6.879266,"median":-1.659065,"eighty":22.905619,"marketCap":77581110},{"date":"2024-04-19","current":7.824302,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":75332382},{"date":"2024-04-26","current":8.291425,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":79829837},{"date":"2024-05-03","current":8.758547,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":84327293},{"date":"2024-05-10","current":8.875328,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":85451657},{"date":"2024-05-17","current":8.001315,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":75332382},{"date":"2024-05-24","current":8.001315,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":75332382},{"date":"2024-05-31","current":8.120738,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":76456746},{"date":"2024-06-07","current":7.76247,"twenty":-6.879266,"median":-1.54056,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-14","current":7.76247,"twenty":-6.879266,"median":7.123618,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-21","current":7.76247,"twenty":-6.879266,"median":7.35718,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-28","current":7.643047,"twenty":-6.879266,"median":7.404202,"eighty":22.964702,"marketCap":71959290},{"date":"2024-07-05","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-12","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-19","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-26","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-02","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-08","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-16","current":7.045934,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":66337470},{"date":"2024-08-23","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-08-30","current":7.523625,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":70834926},{"date":"2024-09-06","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-09-13","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-09-20","current":6.926512,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":65213107},{"date":"2024-09-27","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-10-04","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-11","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-18","current":6.209976,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":58466923},{"date":"2024-10-25","current":5.971131,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":56218195},{"date":"2024-11-01","current":13.505873,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":53969467},{"date":"2024-11-08","current":13.787245,"twenty":-6.87917,"median":7.616894,"eighty":22.964702,"marketCap":55093831},{"date":"2024-11-15","current":13.224501,"twenty":-6.879131,"median":7.707522,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-22","current":13.224501,"twenty":-6.735948,"median":7.734996,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-29","current":12.943128,"twenty":-6.735948,"median":7.76247,"eighty":22.964702,"marketCap":51720740},{"date":"2024-12-06","current":12.380383,"twenty":-6.735853,"median":7.853098,"eighty":22.964702,"marketCap":49472012},{"date":"2024-12-13","current":12.099011,"twenty":-6.59263,"median":7.941083,"eighty":22.964702,"marketCap":48347648},{"date":"2024-12-20","current":11.817639,"twenty":-6.592539,"median":8.001315,"eighty":22.964702,"marketCap":47223284},{"date":"2024-12-27","current":11.254894,"twenty":-6.592537,"median":8.057864,"eighty":22.964702,"marketCap":44974556},{"date":"2025-01-03","current":11.817639,"twenty":-6.305905,"median":8.120738,"eighty":22.964702,"marketCap":47223284},{"date":"2025-01-10","current":12.943128,"twenty":-6.219881,"median":8.265792,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-17","current":14.068617,"twenty":-6.108019,"median":8.302039,"eighty":22.964702,"marketCap":56218195},{"date":"2025-01-24","current":12.943128,"twenty":-6.108019,"median":8.325619,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-31","current":13.505873,"twenty":-6.01924,"median":8.350875,"eighty":22.964702,"marketCap":53969467},{"date":"2025-02-07","current":14.343557,"twenty":-5.988254,"median":8.359583,"eighty":22.964702,"marketCap":57316855},{"date":"2025-02-14","current":15.184256,"twenty":-5.988254,"median":8.408205,"eighty":22.964702,"marketCap":60676285},{"date":"2025-02-21","current":14.332843,"twenty":-5.940351,"median":8.641767,"eighty":22.964702,"marketCap":57274041},{"date":"2025-02-28","current":14.015921,"twenty":-5.868488,"median":9.184119,"eighty":22.964702,"marketCap":56007620},{"date":"2025-03-07","current":14.280228,"twenty":-5.868488,"median":9.282345,"eighty":22.964702,"marketCap":57063793},{"date":"2025-03-14","current":14.276125,"twenty":-5.868488,"median":9.331458,"eighty":22.964702,"marketCap":57047397},{"date":"2025-03-21","current":15.091107,"twenty":-5.868488,"median":9.577022,"eighty":22.964702,"marketCap":60304063},{"date":"2025-03-28","current":14.804732,"twenty":-5.868488,"median":9.718269,"eighty":22.964702,"marketCap":59159708},{"date":"2025-04-04","current":13.951087,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":55748545},{"date":"2025-04-11","current":13.375026,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":53446603},{"date":"2025-04-17","current":14.210965,"twenty":-5.748723,"median":9.718269,"eighty":22.964702,"marketCap":56787016},{"date":"2025-04-25","current":13.653672,"twenty":-5.748723,"median":9.767105,"eighty":22.964702,"marketCap":54560074},{"date":"2025-04-29","current":14.210965,"twenty":-5.748723,"median":9.767105,"eighty":22.964702,"marketCap":56787016}],"updateTime":1746025053634}}}