美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華普集團

3.87

+0.17004.59%

盤後：3.69-0.1800-4.65%19:48 EDT

成交量：1.11萬

成交額：4.19萬

市值：1,601.95萬

市盈率：-0.25

高：3.89

開：3.71

低：3.65

收：3.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

華普集團5月15日成交額為26.63萬美元

華普集團5月14日成交額為11.56萬美元

華普集團5月8日成交額為7.83萬美元

華普集團5月7日成交額為12.69萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAAS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAAS\",,,,,undefined,":{"symbol":"MAAS","market":"US","secType":"STK","nameCN":"華普集團","latestPrice":3.87,"timestamp":1747425600000,"preClose":3.7,"halted":0,"volume":11059,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.87,"latestTime":"19:48 EDT","volume":192,"amount":712.44,"timestamp":1747439334872},"delay":0,"floatShares":3016000,"shares":4139400,"eps":-15.625261,"marketStatus":"休市中","change":0.17,"latestTime":"05-16 16:00:00 EDT","open":3.705,"high":3.89,"low":3.65,"amount":41930.159794,"amplitude":0.064865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.625261,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.7,"latestTime":"08:24 EDT","volume":216,"amount":840.24,"timestamp":1747398268488},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.87,"latestTime":"19:48 EDT","volume":192,"amount":712.44,"timestamp":1747439334872},"volumeRatio":0.3162660077672346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAAS\",,,,,undefined,":{"symbol":"MAAS","floatShares":3016000,"roa":"8.70%","roe":"-36.43%","lyrEps":-15.456909,"volumeRatio":0.3162660077672346,"shares":4139400,"dividePrice":0,"high":3.89,"amplitude":0.064865,"preClose":3.7,"low":3.65,"week52Low":3.195,"pbRate":"0.09","psRate":"0.06","week52High":558,"institutionHeld":0,"latestPrice":3.87,"eps":-15.625261,"divideRate":0,"volume":11059,"delay":0,"ttmEps":-15.625261,"open":3.705,"prevYearClose":20.1,"prevWeekClose":4.535,"prevMonthClose":11.45,"prevQuarterClose":8.73,"fiveDayClose":4.535,"twentyDayClose":6.56,"sixtyDayClose":12.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAAS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535141387","title":"華普集團5月15日成交額為26.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535141387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535141387?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:28","pubTimestamp":1747362504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，华普集团成交额为26.63万美元，成交额较昨日增加130.33%，当日成交量为6.99万股。华普集团于2025年5月15日涨4.82%，报3.7美元，该股过去5个交易日跌15.14%，年初至今跌81.59%，过去60日跌71.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|26.63万|130.33%|6.99万|#|2025-05-14|11.56万|66.57%|3.36万|#|2025-05-13|6.94万|-57.79%|1.80万|#|2025-05-12|16.44万|173.96%|3.94万|#|2025-05-09|6.00万|-23.31%|1.39万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102826a6e112a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102826a6e112a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","MAAS"],"gpt_icon":1},{"id":"2535837927","title":"華普集團5月14日成交額為11.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837927?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:21","pubTimestamp":1747275696,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，华普集团成交额为11.56万美元，成交额较昨日增加66.57%，当日成交量为3.36万股。华普集团于2025年5月14日跌8.31%，报3.53美元，该股过去5个交易日跌18.66%，年初至今跌82.44%，过去60日跌71.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|11.56万|66.57%|3.36万|#|2025-05-13|6.94万|-57.79%|1.80万|#|2025-05-12|16.44万|173.96%|3.94万|#|2025-05-09|6.00万|-23.31%|1.39万|#|2025-05-08|7.83万|-38.34%|1.77万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102147a6dfb6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102147a6dfb6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS","BK4135"],"gpt_icon":1},{"id":"2534116172","title":"華普集團5月8日成交額為7.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116172?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:03","pubTimestamp":1746756212,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，华普集团成交额为7.83万美元，成交额较昨日减少38.34%，当日成交量为1.77万股。华普集团于2025年5月8日涨0.46%，报4.36美元，该股过去5个交易日跌25.47%，年初至今跌78.31%，过去60日跌65.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|7.83万|-38.34%|1.77万|#|2025-05-07|12.69万|-39.83%|2.73万|#|2025-05-06|21.09万|-67.63%|3.86万|#|2025-05-05|65.18万|-53.85%|11.09万|#|2025-05-02|141.23万|-37.54%|20.59万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100335a4777bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100335a4777bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS"],"gpt_icon":0},{"id":"2533911817","title":"華普集團5月7日成交額為12.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:00","pubTimestamp":1746669638,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，华普集团成交额为12.69万美元，成交额较昨日减少39.83%，当日成交量为2.73万股。华普集团于2025年5月7日跌18.88%，报4.34美元，该股过去5个交易日跌62.1%，年初至今跌78.41%，过去60日跌67.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|12.69万|-39.83%|2.73万|#|2025-05-06|21.09万|-67.63%|3.86万|#|2025-05-05|65.18万|-53.85%|11.09万|#|2025-05-02|141.23万|-37.54%|20.59万|#|2025-05-01|226.11万|-40.02%|27.44万|华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100039a6d70367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100039a6d70367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAAS"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAAS","date":"2025-05-16","current":-1.404058,"percent":0.857143,"low":-2.035037,"twenty":-1.696063,"median":-1.596264,"eighty":-1.426561,"high":-1.339548,"avg":-1.601492,"sd":0.206011,"marketCap":56426953},"quantilePoints":[{"date":"2025-05-09","current":-1.661034,"twenty":-1.885436,"median":-1.661034,"eighty":-1.656462,"marketCap":66492302},{"date":"2025-05-16","current":-1.404058,"twenty":-1.696063,"median":-1.596264,"eighty":-1.426561,"marketCap":56426953}],"updateTime":1747541030250}}}