美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Magnificent Seven ETF

52.86

-0.5800-1.09%

盤後：52.990.1300+0.25%19:59 EDT

成交量：199.93萬

成交額：1.06億

市值：23.13億

市盈率：- -

高：54.00

開：53.80

低：52.77

收：53.44

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

《一週展望》Nvidia財報重磅登場，美債收益率飆升與財政擔憂下成關注焦點

實時市場-阿布扎比的金鵝--ADNOC 的雙能源戰略

虎氣生財 | 公司內部人士正買入西方石油等公司；投資人士： Palantir或邁向萬億市值；「七巨頭」重掌美股方向盤，能買入嗎？

從失寵到逆襲！科技七巨頭捲土重來，押注持續反彈還是堅持防禦策略？

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":52.86,"timestamp":1750449600000,"preClose":53.44,"halted":0,"volume":1999269,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.86,"latestTime":"19:59 EDT","volume":13482,"amount":714093.0052,"timestamp":1750463997401},"delay":0,"floatShares":43750000,"shares":43750000,"eps":0,"marketStatus":"休市中","change":-0.58,"latestTime":"06-20 16:00:00 EDT","open":53.8,"high":54,"low":52.7717,"amount":106213232.869146,"amplitude":0.022985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.44,"sharesOutstanding":43750000,"nav":53.46,"aum":2338875000,"dividendRate":0.008318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.7207,"preClose":53.44,"latestTime":"09:27 EDT","volume":6848,"amount":366716.2208,"timestamp":1750426037470},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.86,"latestTime":"19:59 EDT","volume":13482,"amount":714093.0052,"timestamp":1750463997401},"volumeRatio":1.0797266575508895,"impliedVol":0.2667,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":43750000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.0797266575508895,"shares":43750000,"dividePrice":0.43968,"high":54,"amplitude":0.022985,"preClose":53.44,"low":52.7717,"week52Low":38.51,"pbRate":"29.26","week52High":58.69,"institutionHeld":0.1541,"latestPrice":52.86,"eps":0,"divideRate":0.008318,"volume":1999269,"delay":0,"ttmEps":0,"open":53.8,"prevYearClose":54.42,"prevWeekClose":53.15,"prevMonthClose":52.35,"prevQuarterClose":45.86,"fiveDayClose":53.51,"twentyDayClose":51.42,"sixtyDayClose":49.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537872271","title":"《一週展望》Nvidia財報重磅登場，美債收益率飆升與財政擔憂下成關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2537872271","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537872271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:02","pubTimestamp":1747994522,"startTime":"0","endTime":"0","summary":"《一周展望》Nvidia财报重磅登场，美债收益率飙升与财政担忧下成关注焦点Nvidia将于周三公布财报，这是科技七巨头财报中的最后一份30年期美国公债收益率本周突破5%标普500指数较2月纪录高点下跌约5%. Nvidia是全球市值最大的公司之一，其股价对指标股指有重大影响。美中关系也可能因Nvidia财报而成为焦点。Nvidia上月表示，由于美国政府限制其H20人工智能芯片对华出口，公司将提列55亿美元损失。在抛售潮中，全球长期公债收益率持续上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6S3RV052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","MAGS","NVDA"],"gpt_icon":0},{"id":"2534220886","title":"實時市場-阿布扎比的金鵝--ADNOC 的雙能源戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:00","pubTimestamp":1747062022,"startTime":"0","endTime":"0","summary":"实时市场-阿布扎比的金鹅--ADNOC 的双能源战略美国主要股指跳涨；纳斯达克指数上涨 ~3.5，涨幅居前Cons Disc 领涨标准普尔 500 指数各板块；防御板块落后欧元 STOXX 600 指数上涨 ~0.9美元大涨；原油上涨 ~2.5%；比特币下跌 ~1.5%；黄金下跌 >2.5%美国 10 年期国债收益率升至 ~4.43. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  阿布扎比的金鹅--ADNOC 的双能源战略 在当今动荡的能源形势下，阿布扎比国有石油巨头 ADNOC 的 ADNOCDIST.AD 生态系统吸引了巴克莱银行的注意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU1116320737.USD","BK4588","IE00BGHQF524.EUR","LU0795875169.SGD","LU0868494708.USD","LU1037948541.HKD","LU1032466523.USD","IE0034235071.USD","BK4534","LU0149725797.USD","LU0630314457.HKD","XOM","CVX","LU0175139822.USD","LU0098860793.USD","LU0861579265.USD","LU1934455277.USD","LU0048584097.USD","LU2023250504.SGD","LU0683600562.USD","LU0122376428.USD","LU0211328371.USD","LU1206712785.SGD","LU1582986359.USD","LU1839511570.USD","LU2462611646.USD","LU2505996681.GBP","LU1019634622.SGD","LU1074936037.SGD","LU0109981661.USD","LU2087621335.USD","LU0368265418.SGD","LU1280957306.USD","LU2360032135.SGD","LU1829250122.USD","SHEL.UK","IHE","SG9999002224.SGD","LU2129689514.USD","IE00BWXC8680.SGD","LU0310799852.SGD","LU0417517546.SGD","LU0784384876.USD","LU0345781412.USD","LU1489326972.SGD","BK4581","LU1582986433.USD","SG9999001440.SGD","MAGS"],"gpt_icon":0},{"id":"1130876906","title":"虎氣生財 |  公司內部人士正買入西方石油等公司；投資人士： Palantir或邁向萬億市值；「七巨頭」重掌美股方向盤，能買入嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1130876906","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130876906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 14:43","pubTimestamp":1747032235,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有：①公司內部人買入 $永利度假村$ 、 $西方石油$ 、 $阿帕契$ 等個股；②「七大科技巨頭」重掌美股方向盤；③投資人士： $Palantir Technologies Inc.$ 或邁向萬億市值。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e113468b63964a16b8dee9c082db985a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","OXY","PLTR","MAGS","APA"],"gpt_icon":1},{"id":"1171081361","title":"從失寵到逆襲！科技七巨頭捲土重來，押注持續反彈還是堅持防禦策略？","url":"https://stock-news.laohu8.com/highlight/detail?id=1171081361","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171081361?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:45","pubTimestamp":1747028718,"startTime":"0","endTime":"0","summary":"2025年前四个月失宠的七大科技巨头，如今正推动美股从特朗普总统4月2日宣布全面加征关税引发的暴跌中实现五月反弹。萨格林本通过电话向MarketWatch表示，科技公司强劲的一季度盈利不仅帮助七巨头从四月低点反弹，还吸引投资者重返这些科技巨头，暂时缓解了市场对人工智能主题持续性以及这些公司长期盈利能力的担忧。但现在，科技公司强劲的盈利让许多人在押注科技股继续反弹还是坚持防御策略之间难以抉择。","market":"us","thumbnail":"https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/585c4d53717c63258a5573ac10565e25"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67fce2fc90582d79ce62eb013672de18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"从失宠到逆袭！科技七巨头卷土重来，押注持续反弹还是坚持防御策略？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","GOOGL","AMZN","MAGS","TSLA","MSFT","META","NVDA"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1750581846035}}}