美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Magnificent Seven ETF

45.99

-0.6000-1.29%

盤前：47.741.75+3.81%06:58 EDT

成交量：237.57萬

成交額：1.08億

市值：19.07億

市盈率：- -

高：46.27

開：45.47

低：44.78

收：46.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

圖形-被玷污的 "華麗 7 "股票反彈面臨盈利考驗

“七巨頭”失靈了？華爾街需要新面孔，市場應該關注哪些個股？

老虎资讯综合

實時市場-增長型與價值型開局不利

實時市場-在觀望中，連續三次證明要求過高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":45.99,"timestamp":1746043200000,"preClose":46.59,"halted":0,"volume":2375746,"hourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":45.99,"latestTime":"06:58 EDT","volume":3919,"amount":186766.03904499998,"timestamp":1746097080885},"delay":0,"floatShares":41460000,"shares":41460000,"eps":0,"marketStatus":"盤前交易","change":-0.6,"latestTime":"05-01 06:58:14 EDT","open":45.47,"high":46.2701,"low":44.78,"amount":108316579.62436001,"amplitude":0.031983,"askPrice":47.78,"askSize":400,"bidPrice":47.73,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.99,"sharesOutstanding":41460000,"nav":46.59,"aum":1931621400,"dividendRate":0.009567,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.74,"preClose":45.99,"latestTime":"06:58 EDT","volume":3919,"amount":186766.03904499998,"timestamp":1746097080885},"postHourTrading":{"tag":"盘后","latestPrice":47.42,"preClose":45.99,"latestTime":"19:59 EDT","volume":199139,"amount":9406428.5504,"timestamp":1746057580732},"volumeRatio":0.9220966994151296,"optionData":{"bulkOrders":[{"symbol":"MAGS","call":false,"expireDate":1747368000000,"strike":"40.0","timestamp":1746026332914,"price":0.3,"volume":5000,"amount":150000,"type":"+"},{"symbol":"MAGS","call":false,"expireDate":1747368000000,"strike":"42.5","timestamp":1746026332914,"price":0.66,"volume":5000,"amount":330000,"type":"+"}]},"impliedVol":0.4146,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":41460000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":0.9220966994151296,"shares":41460000,"dividePrice":0.44,"high":46.2701,"amplitude":0.031983,"preClose":46.59,"low":44.78,"week52Low":38.12,"pbRate":"24.13","week52High":58.69,"institutionHeld":0.1541,"latestPrice":45.99,"eps":0,"divideRate":0.009567,"volume":2375746,"delay":0,"ttmEps":0,"open":45.47,"prevYearClose":54.42,"prevWeekClose":46.49,"prevMonthClose":45.99,"prevQuarterClose":45.86,"fiveDayClose":43.83,"twentyDayClose":46.69,"sixtyDayClose":54.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531893640","title":"圖形-被玷污的 \"華麗 7 \"股票反彈面臨盈利考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007205,"startTime":"0","endTime":"0","summary":"自特朗普在 4 月 9 日暂停多项最严厉的关税措施以来，这类股票已经反弹。在标普 500 指数 2023 年和 2024 年 58% 的两年回报率中，\"华丽 七雄 \"的惊人收益占了一半以上。总体而言，标普 500 指数的其他股票今年的表现要好于七大股票。2025 年第一季度，该集团的 盈利预计将增长 21.4%，而其他指数仅增长 8.3%。特斯拉股价今年下跌约 28%，受到的打击最大。霍根说，\"华丽七旗 \"是风险偏好的 \"晴雨表\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R8106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU2404859741.USD","SNVD.UK","LU1720051017.SGD","LU1119994496.HKD","LU2065170008.USD","LU2756315664.SGD","LU1935042991.SGD","LU1712237335.SGD","3NVD.UK","MACW.SI","META","GOOG","BK4574","LU0882574139.USD","NVD2.UK","LU2097344357.USD","NVDX","NVD3.UK","NVDA","MAGS","XMAG","USAW.SI","LU0784385170.HKD","RILY","TSLA","LU2237443549.SGD","BK4575","LU1989764748.USD","2NVD.UK","AAPL","LU2602419157.SGD","NVIW.SI","NVD","TSYW.SI","LU0310800379.SGD","LU0095938881.EUR","GOOGL","LU0251142724.SGD","LU0823414551.USD","NVDU","BK4614","LU1032955483.USD","NVDS.UK","NVDD","NVDS","LU2505996681.GBP","NVDY"],"gpt_icon":1},{"id":"1122251087","title":"“七巨頭”失靈了？華爾街需要新面孔，市場應該關注哪些個股？","url":"https://stock-news.laohu8.com/highlight/detail?id=1122251087","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122251087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:51","pubTimestamp":1745560288,"startTime":"0","endTime":"0","summary":"科技七巨头不再是华尔街的“救世主”？追踪“科技七巨头”的 $Roundhill Magnificent Seven ETF$ 今年以来已经下跌了17%，是标普500指数跌幅的两倍多。不过，这些利好还不足以彻底打消市场对“关税风险”的担忧。尽管科技股带头反弹，标普500指数周四仍未能重新站上5500点大关。但“七巨头”权重下降也意味着，未来指数要想上涨，必须靠其他板块接力发力。虽然七巨头的地位有所动摇，但AI叙事仍将是市场的投资主题。Nvidia 涨3.6%，距离高点差30%。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","MAGS"],"gpt_icon":1},{"id":"2522303294","title":"實時市場-增長型與價值型開局不利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080566,"startTime":"0","endTime":"0","summary":"实时市场-增长型与价值型开局不利美国股指期货涨跌不一，变化不大第四季度 GDP 终值 2.4% 与预估值 2.3初请失业金人数 22.4 万人，预估 22.5 万人欧元 STOXX 600 指数下跌 ~0.7美元、比特币下跌；原油下滑；黄金上涨 ~1美国 10 年期国债收益率升至 ~4.37. 它的交易价格下跌了 5.9%，而价值型则勉强上涨了 0.4%。因此，IGX/IVX 比率有望连续第三个月下跌，并有望创下自 2022 年第四季度以来的最大季度跌幅。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU1334329650.SGD","NVDS.UK","NDAQ","LU0820562030.AUD","LU2360107168.USD","LU0348723411.USD","GB00B4QBRK32.GBP","LU0345769128.USD","NVD2.UK","LU0354030438.USD","BK4141","BK4170","SPYG","LU2750360997.AUD","LU1582986433.USD","MACW.SI","LU1116320901.HKD","LU0690374961.EUR","LU0158827948.USD","SPYV","NVD","LU0215105999.USD","MAGS","IE00BN29S564.USD","NVDS","IE0009356076.USD","SG9999014914.USD","2NVD.UK","NVIW.SI","NVDD","LU1242518857.USD","LU0882574139.USD","LU2065170008.USD","LU2750360641.GBP","LU0234570918.USD","NVD3.UK","IE0034235295.USD","LU0823414478.USD","SNVD.UK","LU1720051108.HKD","NVDX","LU0276348264.USD","LU0672654240.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2520934518","title":"實時市場-在觀望中，連續三次證明要求過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934518","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 04:17","pubTimestamp":1742329033,"startTime":"0","endTime":"0","summary":"实时市场-在观望中，连续三次证明要求过高美国主要指数收盘下跌：纳斯达克指数跌幅最大，下跌约1.7通讯服务是标普500指数中表现最差的板块；能源板块领涨美元下跌；原油下跌约1%；比特币下跌约2%；黄金上涨超过1%美国10年期国债收益率跌至约4.29%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q11HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","3NVD.UK","LU0048584097.USD","LU0251132253.USD","LU2357305700.SGD","NVD3.UK","SG9999014559.SGD","SGXZ99366536.SGD","NVDU","LU1280957306.USD","SG9999000418.SGD","SG9999014567.USD","NVDD","NVD2.UK","LU1935042991.SGD","LU2237957902.USD","NVD","NVDY","LU1989772923.USD","IE00BDRTCR15.USD","BK4548","LU2286300806.USD","LU0788109477.HKD","NVDS.UK","2NVD.UK","IE00B3M56506.USD","LU1778281490.HKD","LU0079474960.USD","LU0787776722.HKD","LU1989764748.USD","NVDA","LU0316494557.USD","NVIW.SI","LU1119994496.HKD","MAGS","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","LU1116320901.HKD","IE0009356076.USD","LU0472753341.HKD","SNVD.UK","BK4598","LU0795875086.SGD","NVDS","LU0215105999.USD","LU2360106780.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-05-01","current":29.788162,"twenty":-28.903867,"median":28.167996,"eighty":157.905314,"marketCap":68304255},{"date":"2020-05-08","current":30.293046,"twenty":-28.841774,"median":28.26238,"eighty":157.905314,"marketCap":69461955},{"date":"2020-05-15","current":21.004224,"twenty":-28.690939,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-05-22","current":20.863256,"twenty":-28.523584,"median":28.267945,"eighty":157.905314,"marketCap":68535795},{"date":"2020-05-29","current":20.773741,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68241739},{"date":"2020-06-05","current":20.93374,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68767335},{"date":"2020-06-12","current":20.651804,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":67841176},{"date":"2020-06-19","current":21.497612,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70619654},{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1746097095014}}}