美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill Magnificent Seven ETF

52.86

-0.5800-1.09%

盤後：52.990.1300+0.25%19:59 EDT

成交量：199.93萬

成交額：1.06億

市值：23.13億

市盈率：- -

高：54.00

開：53.80

低：52.77

收：53.44

資料載入中...

總覽公司新聞公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

MAGAL安全系統有限公司

非美公司披露報告

非美公司披露報告

MAGAL安全系統有限公司

非美公司披露報告

MAGAL安全系統有限公司

非美公司披露報告

MAGAL安全系統有限公司

非美公司披露報告

MAGAL安全系統有限公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAGS/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","market":"US","secType":"STK","nameCN":"Roundhill Magnificent Seven ETF","latestPrice":52.86,"timestamp":1750449600000,"preClose":53.44,"halted":0,"volume":1999269,"hourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.86,"latestTime":"19:59 EDT","volume":13482,"amount":714093.0052,"timestamp":1750463997401},"delay":0,"floatShares":43750000,"shares":43750000,"eps":0,"marketStatus":"未開盤","change":-0.58,"latestTime":"06-20 16:00:00 EDT","open":53.8,"high":54,"low":52.7717,"amount":106213232.869146,"amplitude":0.022985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.44,"sharesOutstanding":43750000,"nav":53.46,"aum":2338875000,"dividendRate":0.008318,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.7207,"preClose":53.44,"latestTime":"09:27 EDT","volume":6848,"amount":366716.2208,"timestamp":1750426037470},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.86,"latestTime":"19:59 EDT","volume":13482,"amount":714093.0052,"timestamp":1750463997401},"volumeRatio":1.0797266575508895,"impliedVol":0.2667,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAGS\",,,,,undefined,":{"symbol":"MAGS","floatShares":43750000,"roa":"3.34%","roe":"-0.39%","lyrEps":0.008724,"volumeRatio":1.0797266575508895,"shares":43750000,"dividePrice":0.43968,"high":54,"amplitude":0.022985,"preClose":53.44,"low":52.7717,"week52Low":38.51,"pbRate":"29.26","week52High":58.69,"institutionHeld":0.1541,"latestPrice":52.86,"eps":0,"divideRate":0.008318,"volume":1999269,"delay":0,"ttmEps":0,"open":53.8,"prevYearClose":54.42,"prevWeekClose":53.15,"prevMonthClose":52.35,"prevQuarterClose":45.86,"fiveDayClose":53.51,"twentyDayClose":51.42,"sixtyDayClose":49.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MAGS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7286264","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000040-MAGS","pdf_url":null,"pub_time":1541433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000040/0000910662-18-000040-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000040/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEGroxUEo21ad1JnBU","market":"us","size":16995},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000040/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3PQZTvUFWHCFoSm6","market":"us","size":7079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-11-06 00:00","pubTimestamp":1541433600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7286265","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000038-MAGS","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000038/0000910662-18-000038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000038/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE4fVT2yPW9DrXz6Kz","market":"us","size":17175},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000038/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5gbCWVE8D3XJMVHZ","market":"us","size":7061}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7192249","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000035-MAGS","pdf_url":null,"pub_time":1538496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000035/0000910662-18-000035-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000035/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE48Lzmn2B9gnWS8DE","market":"us","size":16874},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000035/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE5j1RLg5gZdtsJ9mE","market":"us","size":7420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-10-03 00:00","pubTimestamp":1538496000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7063033","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000028-MAGS","pdf_url":null,"pub_time":1534262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000028/0000910662-18-000028-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2Q RESULTS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000028/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEAwynJR2vF8g1j1oX","market":"us","size":17598},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000028/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFsZ8FgqQumnCAfxk","market":"us","size":260139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-08-15 00:00","pubTimestamp":1534262400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7063034","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000026-MAGS","pdf_url":null,"pub_time":1534089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000026/0000910662-18-000026-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000026/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILELs8VghYfuKYegRbo","market":"us","size":16939},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000026/pressrelease.htm","primary":false,"translateUrl":null,"linkName":"pressrelease.htm","type":"EX-99.1","id":"NTFILEi8wPgGHDfJw1GFAp","market":"us","size":6732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-08-13 00:00","pubTimestamp":1534089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6961119","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318002199-MAGS","pdf_url":null,"pub_time":1532966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000117891318002199/0001178913-18-002199-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318002199/zk1821958.htm","primary":true,"translateUrl":null,"linkName":"zk1821958.htm","type":"6-K","id":"NTFILE5hrQrhBXnQevtb8N","market":"us","size":15203},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318002199/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEkzZrk3CEfCC55ar","market":"us","size":10139},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318002199/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILErcjA4dWbYD7iLYZq","market":"us","size":7013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-07-31 00:00","pubTimestamp":1532966400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5449072","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000022-MAGS","pdf_url":null,"pub_time":1529510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000022/0000910662-18-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000022/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE6vvUQordrrutyWk5","market":"us","size":30314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-06-21 00:00","pubTimestamp":1529510400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2475242","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001709-MAGS","pdf_url":null,"pub_time":1526853699000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000117891318001709/0001178913-18-001709-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001709/zk1821701.htm","primary":true,"translateUrl":null,"linkName":"zk1821701.htm","type":"6-K","id":"NTFILE8ojbWP1Ay7CPUUsU","market":"us","size":14188},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001709/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEGtY9tGRjVGEDNLVq","market":"us","size":101118},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001709/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILEEiabihNGNpQgmFXj","market":"us","size":43922},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001709/img101_v1.jpg","primary":false,"translateUrl":null,"linkName":"img101_v1.jpg","type":"GRAPHIC","id":"NTFILE6uSgPuTj275xhc2H","market":"us","size":3778}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-21 06:01","pubTimestamp":1526853699,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2461755","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001681-MAGS","pdf_url":null,"pub_time":1526443199000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000117891318001681/0001178913-18-001681-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001681/zk1821699.htm","primary":true,"translateUrl":null,"linkName":"zk1821699.htm","type":"6-K","id":"NTFILEBHBe1KvmCb8VRUvj","market":"us","size":13730},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001681/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE4sDNSidJyx1Ri7fn","market":"us","size":181167},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001681/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9Lg8FdFbMvP4Lka3","market":"us","size":153503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-05-16 11:59","pubTimestamp":1526443199,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2331968","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001288-MAGS","pdf_url":null,"pub_time":1524712384000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000117891318001288/0001178913-18-001288-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001288/zk1821543.htm","primary":true,"translateUrl":null,"linkName":"zk1821543.htm","type":"6-K","id":"NTFILE5NgFQLeNJaLqb2UR","market":"us","size":13332},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001288/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEEg9S7ZFf6oXYB4hi","market":"us","size":13975},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001288/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBBYghZjYPqCiTMcR","market":"us","size":86193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-26 11:13","pubTimestamp":1524712384,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2295874","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000020-MAGS","pdf_url":null,"pub_time":1523502815000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066218000020/0000910662-18-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"APPOINTMENT OF NEW CEO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000020/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE7HuRQcUzfCWsuz5B","market":"us","size":30179},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000020/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEF3dHrFrvbAKkerF4","market":"us","size":12922}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-12 11:13","pubTimestamp":1523502815,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2281616","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000016-MAGS","pdf_url":null,"pub_time":1522642168000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066218000016/0000910662-18-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE RE ESC BAZ","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000016/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEBZeEn3fZXL79Awcd","market":"us","size":28750},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000016/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEbHUpQQ199ju5qm36","market":"us","size":13551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-02 12:09","pubTimestamp":1522642168,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2274485","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891318001001-MAGS","pdf_url":null,"pub_time":1522226444000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000117891318001001/0001178913-18-001001-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001001/zk1821425.htm","primary":true,"translateUrl":null,"linkName":"zk1821425.htm","type":"6-K","id":"NTFILEFntCoFNmENLXPEhZ","market":"us","size":14571},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891318001001/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILE8GX9MMJp8UxHEXfG","market":"us","size":5708}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-28 16:40","pubTimestamp":1522226444,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2177346","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000012-MAGS","pdf_url":null,"pub_time":1518494828000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066218000012/0000910662-18-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000012/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILECEb827zE3pJy4p4Z","market":"us","size":29145},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000012/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEP9oj5C4PZ3Aswnhx","market":"us","size":13682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-13 12:07","pubTimestamp":1518494828,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2128474","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066218000007-MAGS","pdf_url":null,"pub_time":1516767170000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MAGAL安全系統有限公司","symbol":"MAGS","title":"MAGAL安全系統有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066218000007/0000910662-18-000007-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000007/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEABps79ztBzUqqk3K","market":"us","size":28890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066218000007/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHEjVBhcAzNZV9osj","market":"us","size":10028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-24 12:12","pubTimestamp":1516767170,"title_zh":"MAGAL安全系統有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2612134","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066217000099-MAGS","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MAGS","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000099/0000910662-17-000099-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000099/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE5316W5Msm7pYfbiY","market":"us","size":29435},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000099/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE4jqGCNVq83i4bSA4","market":"us","size":9331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2056490","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066217000097-MAGS","pdf_url":null,"pub_time":1510805543000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MAGAL安全系統有限公司","symbol":"MAGS","title":"MAGAL安全系統有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066217000097/0000910662-17-000097-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3Q RESULTS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000097/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEG23ho6wLSekEa6CC","market":"us","size":29007},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000097/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHVXiqNXMKXrTcdMi","market":"us","size":308835}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-16 12:12","pubTimestamp":1510805543,"title_zh":"MAGAL安全系統有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2050575","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066217000093-MAGS","pdf_url":null,"pub_time":1510562784000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MAGAL安全系統有限公司","symbol":"MAGS","title":"MAGAL安全系統有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066217000093/0000910662-17-000093-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2 PRESS RELEASES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000093/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILEBv5xnX4bZy5LYJJQ","market":"us","size":30341},{"description":"MAGAL AWARDED CONTRACTS FOR SECURITY FOR AIRPORTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000093/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEAVhs83CjbUtWG9f3","market":"us","size":9673},{"description":"ANNOUNCEMENT OF DATE FOR 3Q RESULTS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000093/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-99.2","id":"NTFILE4sVhHERnSeSKbRA2","market":"us","size":11610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-13 16:46","pubTimestamp":1510562784,"title_zh":"MAGAL安全系統有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2007851","market":"us","labels":[],"media":"sec.gov","original_id":"AN91066217000085-MAGS","pdf_url":null,"pub_time":1508735082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MAGAL安全系統有限公司","symbol":"MAGS","title":"MAGAL安全系統有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000091066217000085/0000910662-17-000085-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGM RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000091066217000085/mags6k.htm","primary":true,"translateUrl":null,"linkName":"mags6k.htm","type":"6-K","id":"NTFILE58JrE4vQ1UPmG5xy","market":"us","size":29851}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-23 13:04","pubTimestamp":1508735082,"title_zh":"MAGAL安全系統有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1958467","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002708-MAGS","pdf_url":null,"pub_time":1505965871000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MAGAL安全系統有限公司","symbol":"MAGS","title":"MAGAL安全系統有限公司","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/896494/000117891317002708/0001178913-17-002708-index.htm","us_notice_code":"Form 6-K","us_title_en":"MAGAL SECURITY SYSTEMS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891317002708/zk1720549.htm","primary":true,"translateUrl":null,"linkName":"zk1720549.htm","type":"6-K","id":"NTFILECaVRprZnDMo4429y","market":"us","size":15814},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891317002708/exhibit_99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEC4jtGn1fLgw3Bj8v","market":"us","size":92378},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891317002708/exhibit_99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE6hBL7XmxnV7tnFuE","market":"us","size":44120},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/896494/000117891317002708/img101_v1.jpg","primary":false,"translateUrl":null,"linkName":"img101_v1.jpg","type":"GRAPHIC","id":"NTFILEH1Q2mYexLEA7wuG3","market":"us","size":3778}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-09-21 11:51","pubTimestamp":1505965871,"title_zh":"MAGAL安全系統有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":3,"totalSize":402,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"MAGS","reason":null,"defaultRemindTime":1738593000000,"announcedDate":"2025-01-30","type":"delisting","dateTimestamp":1738558800000},{"date":"2024-12-30","symbol":"MAGS","amount":0.43968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Magnificent Seven ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"MAGS","amount":0.145926,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Magnificent Seven ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2021-09-30","symbol":"MAGS","oldSymbol":"MAGS","defaultRemindTime":1633008600000,"newSymbol":"SNT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1632974400000},{"market":"US","date":"2021-09-23","symbol":"MAGS","amount":1.725,"defaultRemindTime":1632403800000,"name":"马加尔安全系统","recordDate":"2021-09-22","payableDate":"2021-08-31","currency":"USD","type":"dividend","dateTimestamp":1632369600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAGS\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-29","recordDate":"2020-12-17","paymentDate":"2020-12-28","value":1.079,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":1.725,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.145926,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.43968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAGS","date":"2021-09-29","current":9.79119,"percent":0.293312,"low":-55.994344,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"high":326.869564,"avg":60.364732,"sd":94.664123,"marketCap":93868141},"quantilePoints":[{"date":"2020-06-26","current":21.145192,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69461955},{"date":"2020-07-02","current":21.004224,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-28.510415,"median":28.267945,"eighty":157.905314,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-28.510415,"median":28.533217,"eighty":157.905314,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-28.510415,"median":28.789663,"eighty":157.905314,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-28.510415,"median":29.089199,"eighty":157.905314,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-28.510415,"median":29.485232,"eighty":157.905314,"marketCap":111602207},{"date":"2020-12-18","current":37.699735,"twenty":-28.510415,"median":29.83865,"eighty":157.905314,"marketCap":112759906},{"date":"2020-12-24","current":39.402803,"twenty":-28.510415,"median":30.239545,"eighty":157.905314,"marketCap":117853783},{"date":"2020-12-31","current":30.887462,"twenty":-28.510415,"median":30.794214,"eighty":157.905314,"marketCap":92384400},{"date":"2021-01-08","current":32.435706,"twenty":-28.510415,"median":31.003581,"eighty":158.124776,"marketCap":97015197},{"date":"2021-01-15","current":32.900179,"twenty":-28.510415,"median":31.57256,"eighty":158.124776,"marketCap":98404436},{"date":"2021-01-22","current":33.906538,"twenty":-28.523584,"median":32.126057,"eighty":158.147478,"marketCap":101414454},{"date":"2021-01-29","current":34.061362,"twenty":-28.523584,"median":32.513118,"eighty":158.147478,"marketCap":101877534},{"date":"2021-02-05","current":39.402803,"twenty":-28.576259,"median":32.822767,"eighty":158.238288,"marketCap":117853783},{"date":"2021-02-12","current":38.357738,"twenty":-28.576259,"median":33.460603,"eighty":158.238288,"marketCap":114727995},{"date":"2021-02-19","current":39.480215,"twenty":-28.576259,"median":33.906538,"eighty":158.238288,"marketCap":118085323},{"date":"2021-02-26","current":37.003025,"twenty":-28.576259,"median":34.448423,"eighty":158.238288,"marketCap":110676048},{"date":"2021-03-05","current":35.454781,"twenty":-28.588569,"median":34.674562,"eighty":158.238288,"marketCap":106045251},{"date":"2021-03-12","current":35.996667,"twenty":-28.588569,"median":34.715977,"eighty":158.238288,"marketCap":107666030},{"date":"2021-03-19","current":35.299957,"twenty":-28.600878,"median":34.839732,"eighty":158.238288,"marketCap":105582171},{"date":"2021-03-26","current":34.061362,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":101877534},{"date":"2021-04-01","current":34.680659,"twenty":-28.588569,"median":34.840422,"eighty":158.238288,"marketCap":103729852},{"date":"2021-04-09","current":170.834389,"twenty":-28.600878,"median":34.909413,"eighty":158.688181,"marketCap":95667258},{"date":"2021-04-16","current":172.488959,"twenty":-28.600878,"median":34.978404,"eighty":159.313265,"marketCap":96593817},{"date":"2021-04-23","current":169.593461,"twenty":-28.613188,"median":35.020272,"eighty":159.789645,"marketCap":94972338},{"date":"2021-04-30","current":297.271139,"twenty":-28.613188,"median":35.116385,"eighty":160.301214,"marketCap":107017610},{"date":"2021-05-07","current":316.574461,"twenty":-28.613188,"median":35.185376,"eighty":161.806407,"marketCap":113966806},{"date":"2021-05-14","current":301.775247,"twenty":-28.613188,"median":35.254367,"eighty":163.974714,"marketCap":108639089},{"date":"2021-05-21","current":321.078569,"twenty":-28.613188,"median":35.311657,"eighty":165.483027,"marketCap":115588285},{"date":"2021-05-28","current":-47.917765,"twenty":-28.671404,"median":35.328468,"eighty":165.945311,"marketCap":99141855},{"date":"2021-06-04","current":-48.365594,"twenty":-28.804685,"median":35.328468,"eighty":165.945311,"marketCap":100068415},{"date":"2021-06-11","current":-52.284103,"twenty":-28.893425,"median":35.328468,"eighty":165.945311,"marketCap":108175809},{"date":"2021-06-18","current":-50.492785,"twenty":-29.133176,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-06-25","current":-51.276487,"twenty":-29.447866,"median":35.328468,"eighty":165.945311,"marketCap":106091051},{"date":"2021-07-02","current":-52.508018,"twenty":-29.554766,"median":35.328468,"eighty":165.945311,"marketCap":108639089},{"date":"2021-07-09","current":-49.261254,"twenty":-29.613949,"median":35.328468,"eighty":165.945311,"marketCap":101921534},{"date":"2021-07-16","current":-50.492785,"twenty":-29.808702,"median":35.328468,"eighty":165.945311,"marketCap":104469572},{"date":"2021-07-23","current":-51.642069,"twenty":-30.095863,"median":35.328468,"eighty":165.945311,"marketCap":106847440},{"date":"2021-07-30","current":-50.409828,"twenty":-30.261863,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-06","current":-50.409828,"twenty":-30.40839,"median":35.328468,"eighty":165.945311,"marketCap":104297935},{"date":"2021-08-13","current":-51.866112,"twenty":-30.641047,"median":35.328468,"eighty":165.945311,"marketCap":107310986},{"date":"2021-08-20","current":13.224151,"twenty":-30.648923,"median":35.333578,"eighty":165.970189,"marketCap":126779934},{"date":"2021-09-03","current":13.9736,"twenty":-30.656799,"median":35.328468,"eighty":166.023823,"marketCap":133964903},{"date":"2021-09-10","current":13.272502,"twenty":-30.656799,"median":35.277162,"eighty":166.023823,"marketCap":127243481},{"date":"2021-09-17","current":13.296678,"twenty":-30.656799,"median":35.193203,"eighty":166.023823,"marketCap":127475254},{"date":"2021-09-24","current":10.008772,"twenty":-30.656799,"median":35.151225,"eighty":166.023823,"marketCap":95954100},{"date":"2021-09-29","current":9.79119,"twenty":-30.656799,"median":35.116385,"eighty":166.023823,"marketCap":93868141}],"updateTime":1750626972442}}}